Stellar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $3.208.753.479 | $41.696.546 | $0,110932 | N/A |
2024-05-05 | $3.209.861.832 | $45.147.323 | $0,110956 | $0,110932 |
2024-05-04 | $3.235.562.814 | $57.069.253 | $0,111762 | $0,110956 |
2024-05-03 | $3.191.374.082 | $69.796.463 | $0,110317 | $0,111762 |
2024-05-02 | $3.208.320.024 | $92.553.544 | $0,111014 | $0,110317 |
2024-05-01 | $3.120.238.896 | $83.364.623 | $0,107738 | $0,111014 |
2024-04-30 | $3.239.573.882 | $66.938.949 | $0,112023 | $0,107738 |
2024-04-29 | $3.248.186.549 | $50.299.562 | $0,112247 | $0,112023 |
2024-04-28 | $3.315.586.843 | $58.631.491 | $0,114608 | $0,112247 |
2024-04-27 | $3.297.640.285 | $61.333.010 | $0,114033 | $0,114608 |
2024-04-26 | $3.292.999.120 | $69.054.620 | $0,113777 | $0,114033 |
2024-04-25 | $3.307.524.028 | $84.680.932 | $0,114392 | $0,113777 |
2024-04-24 | $3.395.827.664 | $65.030.760 | $0,117486 | $0,114392 |
2024-04-23 | $3.417.755.206 | $69.539.120 | $0,118225 | $0,117486 |
2024-04-22 | $3.290.966.410 | $55.315.055 | $0,113858 | $0,118225 |
2024-04-21 | $3.348.816.591 | $62.388.525 | $0,115886 | $0,113858 |
2024-04-20 | $3.234.606.535 | $99.040.366 | $0,111924 | $0,115886 |
2024-04-19 | $3.195.563.290 | $77.429.807 | $0,110433 | $0,111924 |
2024-04-18 | $3.111.186.093 | $84.887.962 | $0,107630 | $0,110433 |
2024-04-17 | $3.165.926.460 | $99.467.708 | $0,109577 | $0,107630 |
2024-04-16 | $3.101.585.815 | $128.810.183 | $0,107674 | $0,109577 |
2024-04-15 | $3.199.285.555 | $229.609.548 | $0,110828 | $0,107674 |
2024-04-14 | $3.069.630.564 | $312.041.723 | $0,105855 | $0,110828 |
2024-04-13 | $3.324.239.353 | $214.434.210 | $0,115264 | $0,105855 |
2024-04-12 | $3.759.640.444 | $62.648.595 | $0,130322 | $0,115264 |
2024-04-11 | $3.740.354.942 | $95.041.374 | $0,129572 | $0,130322 |
2024-04-10 | $3.819.720.501 | $115.461.146 | $0,132285 | $0,129572 |
2024-04-09 | $3.846.695.188 | $89.982.058 | $0,133300 | $0,132285 |
2024-04-08 | $3.730.688.307 | $52.556.799 | $0,129378 | $0,133300 |
2024-04-07 | $3.726.525.400 | $48.034.933 | $0,129110 | $0,129378 |
2024-04-06 | $3.682.255.851 | $84.893.277 | $0,127597 | $0,129110 |
Menginginkan data dalam mata uang lain? Gunakan API kami