| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $2.597.315.227 | $148.800.025 | $0,097767 | N/A |
| 2023-03-28 | $2.461.519.890 | $113.659.366 | $0,092812 | $0,097767 |
| 2023-03-27 | $2.458.282.410 | $58.778.515 | $0,092241 | $0,092812 |
| 2023-03-26 | $2.427.693.380 | $82.779.593 | $0,091404 | $0,092241 |
| 2023-03-25 | $2.373.472.456 | $80.927.259 | $0,089320 | $0,091404 |
| 2023-03-24 | $2.470.373.510 | $89.192.582 | $0,093063 | $0,089320 |
| 2023-03-23 | $2.424.557.780 | $164.340.627 | $0,091344 | $0,093063 |
| 2023-03-22 | $2.564.078.832 | $213.719.878 | $0,096597 | $0,091344 |
| 2023-03-21 | $2.302.538.453 | $84.634.291 | $0,086869 | $0,096597 |
| 2023-03-20 | $2.341.158.529 | $82.785.694 | $0,088089 | $0,086869 |
| 2023-03-19 | $2.274.489.527 | $78.476.964 | $0,085740 | $0,088089 |
| 2023-03-18 | $2.331.014.990 | $84.570.125 | $0,088040 | $0,085740 |
| 2023-03-17 | $2.256.160.656 | $63.516.076 | $0,085143 | $0,088040 |
| 2023-03-16 | $2.226.368.749 | $96.582.769 | $0,084131 | $0,085143 |
| 2023-03-15 | $2.343.309.959 | $126.028.948 | $0,088352 | $0,084131 |
| 2023-03-14 | $2.240.847.953 | $102.429.327 | $0,084659 | $0,088352 |
| 2023-03-13 | $2.185.517.334 | $80.464.487 | $0,082959 | $0,084659 |
| 2023-03-12 | $2.091.076.827 | $78.038.210 | $0,079064 | $0,082959 |
| 2023-03-11 | $2.070.464.359 | $75.481.318 | $0,078307 | $0,079064 |
| 2023-03-10 | $2.041.382.684 | $74.391.194 | $0,077082 | $0,078307 |
| 2023-03-09 | $2.169.786.206 | $88.105.954 | $0,081838 | $0,077082 |
| 2023-03-08 | $2.189.579.690 | $61.887.915 | $0,082948 | $0,081838 |
| 2023-03-07 | $2.212.294.240 | $43.735.460 | $0,083706 | $0,082948 |
| 2023-03-06 | $2.194.574.909 | $37.587.956 | $0,083114 | $0,083706 |
| 2023-03-05 | $2.221.080.933 | $41.036.284 | $0,084064 | $0,083114 |
| 2023-03-04 | $2.268.130.252 | $80.005.163 | $0,085883 | $0,084064 |
| 2023-03-03 | $2.319.567.306 | $51.195.716 | $0,087806 | $0,085883 |
| 2023-03-02 | $2.332.751.629 | $53.534.129 | $0,088301 | $0,087806 |
| 2023-03-01 | $2.302.708.033 | $57.075.784 | $0,087150 | $0,088301 |
| 2023-02-28 | $2.343.438.109 | $60.483.709 | $0,088616 | $0,087150 |
| 2023-02-27 | $2.356.265.191 | $45.576.147 | $0,089226 | $0,088616 |
