StellaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.922.177 | $20.658 | $0,04673547 | N/A |
2024-05-05 | $1.832.679 | $1.287,48 | $0,04458363 | $0,04673547 |
2024-05-04 | $1.855.662 | $25.410 | $0,04517129 | $0,04458363 |
2024-05-03 | $1.880.859 | $8.540,85 | $0,04563359 | $0,04517129 |
2024-05-02 | $1.827.875 | $30.358 | $0,04451024 | $0,04563359 |
2024-05-01 | $1.680.242 | $26.501 | $0,04115240 | $0,04451024 |
2024-04-30 | $1.910.307 | $16.740,01 | $0,04659738 | $0,04115240 |
2024-04-29 | $1.923.000 | $3.708,05 | $0,04677902 | $0,04659738 |
2024-04-28 | $2.004.840 | $19.901,94 | $0,04891025 | $0,04677902 |
2024-04-27 | $1.981.035 | $24.790 | $0,04833594 | $0,04891025 |
2024-04-26 | $2.115.621 | $12.835,43 | $0,051647 | $0,04833594 |
2024-04-25 | $2.105.609 | $62.082 | $0,051089 | $0,051647 |
2024-04-24 | $2.185.905 | $6.868,43 | $0,053413 | $0,051089 |
2024-04-23 | $2.189.269 | $13.281,79 | $0,052966 | $0,053413 |
2024-04-22 | $2.069.429 | $12.973,64 | $0,050504 | $0,052966 |
2024-04-21 | $2.093.910 | $15.129,69 | $0,051141 | $0,050504 |
2024-04-20 | $1.891.281 | $33.862 | $0,04623839 | $0,051141 |
2024-04-19 | $2.048.470 | $7.132,03 | $0,050060 | $0,04623839 |
2024-04-18 | $1.948.903 | $18.558,48 | $0,04759219 | $0,050060 |
2024-04-17 | $1.950.057 | $12.121,18 | $0,04774175 | $0,04759219 |
2024-04-16 | $1.912.193 | $13.318,81 | $0,04678535 | $0,04774175 |
2024-04-15 | $2.009.315 | $14.210,20 | $0,04911908 | $0,04678535 |
2024-04-14 | $1.866.734 | $50.654 | $0,04549097 | $0,04911908 |
2024-04-13 | $1.995.433 | $25.342 | $0,04948793 | $0,04549097 |
2024-04-12 | $2.705.448 | $4.822,95 | $0,066176 | $0,04948793 |
2024-04-11 | $2.745.281 | $20.723 | $0,067242 | $0,066176 |
2024-04-10 | $2.862.082 | $18.590,81 | $0,070090 | $0,067242 |
2024-04-09 | $3.126.676 | $28.914 | $0,076597 | $0,070090 |
2024-04-08 | $3.083.706 | $35.285 | $0,075778 | $0,076597 |
2024-04-07 | $3.177.250 | $16.543,00 | $0,077689 | $0,075778 |
2024-04-06 | $3.098.840 | $32.234 | $0,075937 | $0,077689 |
Menginginkan data dalam mata uang lain? Gunakan API kami