STEMX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $159.992 | $0,00124147 | N/A |
2024-05-04 | $0,000000000000000000 | $181.695 | $0,00124057 | $0,00124147 |
2024-05-03 | $0,000000000000000000 | $180.224 | $0,00123675 | $0,00124057 |
2024-05-02 | $0,000000000000000000 | $115.211 | $0,00123747 | $0,00123675 |
2024-05-01 | $0,000000000000000000 | $191.436 | $0,00123896 | $0,00123747 |
2024-04-30 | $0,000000000000000000 | $257.323 | $0,00124115 | $0,00123896 |
2024-04-29 | $0,000000000000000000 | $267.877 | $0,00123805 | $0,00124115 |
2024-04-28 | $0,000000000000000000 | $20.919 | $0,00124081 | $0,00123805 |
2024-04-27 | $0,000000000000000000 | $171.519 | $0,00124190 | $0,00124081 |
2024-04-26 | $0,000000000000000000 | $83.991 | $0,00124612 | $0,00124190 |
2024-04-25 | $0,000000000000000000 | $96.552 | $0,00124516 | $0,00124612 |
2024-04-24 | $0,000000000000000000 | $93.460 | $0,00124238 | $0,00124516 |
2024-04-23 | $0,000000000000000000 | $82.668 | $0,00123758 | $0,00124238 |
2024-04-22 | $0,000000000000000000 | $88.334 | $0,00123835 | $0,00123758 |
2024-04-21 | $0,000000000000000000 | $83.025 | $0,00123094 | $0,00123835 |
2024-04-20 | $0,000000000000000000 | $86.098 | $0,00122900 | $0,00123094 |
2024-04-19 | $0,000000000000000000 | $88.413 | $0,00131818 | $0,00122900 |
2024-04-18 | $0,000000000000000000 | $86.340 | $0,00133918 | $0,00131818 |
2024-04-17 | $0,000000000000000000 | $83.271 | $0,00133927 | $0,00133918 |
2024-04-16 | $0,000000000000000000 | $83.748 | $0,00134467 | $0,00133927 |
2024-04-15 | $0,000000000000000000 | $90.235 | $0,00132514 | $0,00134467 |
2024-04-14 | $0,000000000000000000 | $103.279 | $0,00133762 | $0,00132514 |
2024-04-13 | $0,000000000000000000 | $88.477 | $0,00134062 | $0,00133762 |
2024-04-12 | $0,000000000000000000 | $97.443 | $0,00134452 | $0,00134062 |
2024-04-11 | $0,000000000000000000 | $81.530 | $0,00133301 | $0,00134452 |
2024-04-10 | $0,000000000000000000 | $80.252 | $0,00132076 | $0,00133301 |
2024-04-09 | $0,000000000000000000 | $88.080 | $0,00131227 | $0,00132076 |
2024-04-08 | $0,000000000000000000 | $92.387 | $0,00131510 | $0,00131227 |
2024-04-07 | $0,000000000000000000 | $91.693 | $0,00131243 | $0,00131510 |
2024-04-06 | $0,000000000000000000 | $95.851 | $0,00131387 | $0,00131243 |
2024-04-05 | $0,000000000000000000 | $95.288 | $0,00132992 | $0,00131387 |
Menginginkan data dalam mata uang lain? Gunakan API kami