StepEx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $88.844 | $13.657,83 | $0,00074070 | N/A |
2024-05-15 | $81.661 | $14.485,26 | $0,00068024 | $0,00074070 |
2024-05-14 | $85.193 | $11.052,40 | $0,00071116 | $0,00068024 |
2024-05-13 | $84.900 | $11.298,41 | $0,00070946 | $0,00071116 |
2024-05-12 | $81.607 | $8.151,73 | $0,00068083 | $0,00070946 |
2024-05-11 | $84.426 | $6.396,82 | $0,00070429 | $0,00068083 |
2024-05-10 | $80.920 | $14.392,91 | $0,00067700 | $0,00070429 |
2024-05-09 | $77.680 | $9.462,96 | $0,00064649 | $0,00067700 |
2024-05-08 | $81.849 | $12.595,24 | $0,00068265 | $0,00064649 |
2024-05-07 | $83.144 | $9.472,55 | $0,00069257 | $0,00068265 |
2024-05-06 | $82.781 | $3.085,22 | $0,00068939 | $0,00069257 |
2024-05-05 | $81.833 | $17.781,91 | $0,00068208 | $0,00068939 |
2024-05-04 | $89.598 | $71.699 | $0,00075000 | $0,00068208 |
2024-05-03 | $78.405 | $9.863,49 | $0,00065316 | $0,00075000 |
2024-05-02 | $75.961 | $14.044,66 | $0,00063338 | $0,00065316 |
2024-05-01 | $75.815 | $7.527,76 | $0,00063148 | $0,00063338 |
2024-04-30 | $76.996 | $9.239,78 | $0,00064157 | $0,00063148 |
2024-04-29 | $81.470 | $7.158,81 | $0,00067817 | $0,00064157 |
2024-04-28 | $83.834 | $7.141,79 | $0,00069898 | $0,00067817 |
2024-04-27 | $80.133 | $2.984,23 | $0,00066737 | $0,00069898 |
2024-04-26 | $82.817 | $7.199,22 | $0,00069022 | $0,00066737 |
2024-04-25 | $74.979 | $6.653,51 | $0,00062460 | $0,00069022 |
2024-04-24 | $85.537 | $19.464,57 | $0,00071301 | $0,00062460 |
2024-04-23 | $82.588 | $10.596,61 | $0,00068962 | $0,00071301 |
2024-04-22 | $87.869 | $343,45 | $0,00073264 | $0,00068962 |
2024-04-21 | $89.685 | $4.753,02 | $0,00074670 | $0,00073264 |
2024-04-20 | $89.034 | $10.387,05 | $0,00074207 | $0,00074670 |
2024-04-19 | $76.266 | $12.693,60 | $0,00063572 | $0,00074207 |
2024-04-18 | $72.972 | $10.176,58 | $0,00060838 | $0,00063572 |
2024-04-17 | $72.793 | $11.995,72 | $0,00060525 | $0,00060838 |
2024-04-16 | $73.620 | $7.167,03 | $0,00061595 | $0,00060525 |
Menginginkan data dalam mata uang lain? Gunakan API kami