GMT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $449.176.296 | $33.788.486 | $0,223347 | N/A |
2024-05-09 | $414.848.490 | $60.656.530 | $0,214114 | $0,223347 |
2024-05-08 | $417.747.757 | $56.691.900 | $0,215501 | $0,214114 |
2024-05-07 | $427.513.716 | $66.495.951 | $0,220957 | $0,215501 |
2024-05-06 | $439.412.214 | $42.375.080 | $0,227650 | $0,220957 |
2024-05-05 | $434.989.744 | $35.572.397 | $0,225025 | $0,227650 |
2024-05-04 | $439.720.834 | $45.347.147 | $0,227169 | $0,225025 |
2024-05-03 | $423.647.483 | $48.002.201 | $0,219211 | $0,227169 |
2024-05-02 | $416.575.069 | $87.888.989 | $0,214905 | $0,219211 |
2024-05-01 | $415.269.725 | $62.359.010 | $0,214071 | $0,214905 |
2024-04-30 | $448.835.363 | $36.989.755 | $0,232148 | $0,214071 |
2024-04-29 | $457.117.884 | $24.677.114 | $0,237677 | $0,232148 |
2024-04-28 | $469.395.472 | $38.340.596 | $0,243093 | $0,237677 |
2024-04-27 | $467.983.438 | $36.540.478 | $0,242203 | $0,243093 |
2024-04-26 | $479.327.368 | $47.888.256 | $0,247821 | $0,242203 |
2024-04-25 | $474.624.434 | $53.955.584 | $0,246044 | $0,247821 |
2024-04-24 | $505.655.911 | $53.379.459 | $0,261752 | $0,246044 |
2024-04-23 | $493.897.772 | $59.706.481 | $0,255087 | $0,261752 |
2024-04-22 | $482.717.680 | $33.199.544 | $0,249875 | $0,255087 |
2024-04-21 | $495.746.185 | $46.896.783 | $0,255435 | $0,249875 |
2024-04-20 | $458.821.669 | $68.683.131 | $0,236585 | $0,255435 |
2024-04-19 | $464.299.460 | $64.810.359 | $0,239112 | $0,236585 |
2024-04-18 | $453.399.744 | $100.480.554 | $0,233308 | $0,239112 |
2024-04-17 | $450.403.249 | $83.211.178 | $0,231728 | $0,233308 |
2024-04-16 | $459.959.974 | $151.150.358 | $0,237191 | $0,231728 |
2024-04-15 | $509.252.910 | $190.969.525 | $0,262065 | $0,237191 |
2024-04-14 | $481.673.108 | $296.795.240 | $0,246959 | $0,262065 |
2024-04-13 | $470.651.188 | $147.455.294 | $0,242839 | $0,246959 |
2024-04-12 | $553.599.448 | $128.893.343 | $0,285658 | $0,242839 |
2024-04-11 | $571.760.756 | $100.691.913 | $0,295170 | $0,285658 |
Menginginkan data dalam mata uang lain? Gunakan API kami