Sterling Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $4,84 | $0,00727124 | N/A |
2024-06-12 | $0,000000000000000000 | $17,41 | $0,00719754 | $0,00727124 |
2024-06-11 | $0,000000000000000000 | $17,41 | $0,00719754 | $0,00719754 |
2024-06-09 | $0,000000000000000000 | $7,49 | $0,00726087 | $0,00719754 |
2024-06-08 | $0,000000000000000000 | $7,49 | $0,00726146 | $0,00726087 |
2024-06-07 | $0,000000000000000000 | $3,43 | $0,00734075 | $0,00726146 |
2024-06-06 | $0,000000000000000000 | $3,43 | $0,00733752 | $0,00734075 |
2024-06-05 | $0,000000000000000000 | $3,43 | $0,00733752 | $0,00733752 |
2024-06-01 | $0,000000000000000000 | $2,13 | $0,00726474 | $0,00733752 |
2024-05-31 | $0,000000000000000000 | $7,31 | $0,00733228 | $0,00726474 |
2024-05-30 | $0,000000000000000000 | $2,59 | $0,00727848 | $0,00733228 |
2024-05-29 | $0,000000000000000000 | $4,98 | $0,00728720 | $0,00727848 |
2024-05-28 | $0,000000000000000000 | $6,89 | $0,00736908 | $0,00728720 |
2024-05-27 | $0,000000000000000000 | $5,08 | $0,00734525 | $0,00736908 |
2024-05-26 | $0,000000000000000000 | $4,21 | $0,00730742 | $0,00734525 |
2024-05-25 | $0,000000000000000000 | $6,74 | $0,00726583 | $0,00730742 |
2024-05-24 | $0,000000000000000000 | $10,53 | $0,00728987 | $0,00726583 |
2024-05-23 | $0,000000000000000000 | $2,94 | $0,00728868 | $0,00728987 |
2024-05-22 | $0,000000000000000000 | $13,08 | $0,00735752 | $0,00728868 |
2024-05-21 | $0,000000000000000000 | $42,17 | $0,00731529 | $0,00735752 |
2024-05-20 | $0,000000000000000000 | $2,56 | $0,00717673 | $0,00731529 |
2024-05-19 | $0,000000000000000000 | $2,56 | $0,00717764 | $0,00717673 |
2024-05-18 | $0,000000000000000000 | $8,16 | $0,00716887 | $0,00717764 |
2024-05-17 | $0,000000000000000000 | $1,68 | $0,00707908 | $0,00716887 |
2024-05-16 | $0,000000000000000000 | $10,71 | $0,00714177 | $0,00707908 |
2024-05-15 | $0,000000000000000000 | $4,56 | $0,00704935 | $0,00714177 |
2024-05-14 | $0,000000000000000000 | $4,43 | $0,00712594 | $0,00704935 |
Menginginkan data dalam mata uang lain? Gunakan API kami