Stobox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $12.684.622 | $210.232 | $0,132400 | N/A |
2024-05-15 | $11.329.042 | $173.251 | $0,118377 | $0,132400 |
2024-05-14 | $12.461.841 | $226.609 | $0,129687 | $0,118377 |
2024-05-13 | $11.863.066 | $183.489 | $0,125048 | $0,129687 |
2024-05-12 | $12.157.455 | $174.407 | $0,127017 | $0,125048 |
2024-05-11 | $12.806.110 | $318.634 | $0,133532 | $0,127017 |
2024-05-10 | $13.107.182 | $308.909 | $0,136392 | $0,133532 |
2024-05-09 | $13.241.271 | $275.418 | $0,138217 | $0,136392 |
2024-05-08 | $13.958.630 | $226.045 | $0,145731 | $0,138217 |
2024-05-07 | $13.809.305 | $347.985 | $0,144327 | $0,145731 |
2024-05-06 | $13.541.459 | $276.429 | $0,141863 | $0,144327 |
2024-05-05 | $14.095.559 | $276.832 | $0,147088 | $0,141863 |
2024-05-04 | $15.119.800 | $396.833 | $0,157142 | $0,147088 |
2024-05-03 | $14.334.556 | $424.186 | $0,150208 | $0,157142 |
2024-05-02 | $14.035.519 | $369.702 | $0,146653 | $0,150208 |
2024-05-01 | $14.078.599 | $417.008 | $0,146809 | $0,146653 |
2024-04-30 | $15.227.521 | $333.975 | $0,159105 | $0,146809 |
2024-04-29 | $15.795.071 | $437.162 | $0,166723 | $0,159105 |
2024-04-28 | $15.438.626 | $346.049 | $0,161319 | $0,166723 |
2024-04-27 | $15.040.534 | $409.330 | $0,157590 | $0,161319 |
2024-04-26 | $16.447.724 | $219.109 | $0,171748 | $0,157590 |
2024-04-25 | $16.425.912 | $906.543 | $0,171398 | $0,171748 |
2024-04-24 | $17.751.456 | $631.631 | $0,185684 | $0,171398 |
2024-04-23 | $18.282.424 | $719.605 | $0,190746 | $0,185684 |
2024-04-22 | $19.097.602 | $506.306 | $0,199060 | $0,190746 |
2024-04-21 | $20.032.378 | $772.587 | $0,210284 | $0,199060 |
2024-04-20 | $20.760.836 | $769.728 | $0,217202 | $0,210284 |
2024-04-19 | $19.869.411 | $690.662 | $0,207494 | $0,217202 |
2024-04-18 | $19.183.989 | $1.006.686 | $0,199446 | $0,207494 |
2024-04-17 | $20.114.479 | $856.531 | $0,209492 | $0,199446 |
2024-04-16 | $21.707.957 | $964.009 | $0,226086 | $0,209492 |
Menginginkan data dalam mata uang lain? Gunakan API kami