STON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $31.663.758 | $267.051 | $18,85 | N/A |
2024-05-15 | $30.550.047 | $439.673 | $18,07 | $18,85 |
2024-05-14 | $32.235.340 | $651.804 | $19,04 | $18,07 |
2024-05-13 | $34.306.978 | $332.244 | $20,37 | $19,04 |
2024-05-12 | $35.093.049 | $443.107 | $20,79 | $20,37 |
2024-05-11 | $35.483.590 | $738.077 | $20,94 | $20,79 |
2024-05-10 | $32.150.953 | $392.115 | $19,06 | $20,94 |
2024-05-09 | $30.102.106 | $179.395 | $17,87 | $19,06 |
2024-05-08 | $29.951.696 | $193.294 | $17,77 | $17,87 |
2024-05-07 | $30.415.037 | $480.565 | $18,01 | $17,77 |
2024-05-06 | $31.547.147 | $536.470 | $18,73 | $18,01 |
2024-05-05 | $31.229.965 | $347.946 | $18,37 | $18,73 |
2024-05-04 | $31.405.667 | $675.308 | $18,74 | $18,37 |
2024-05-03 | $28.900.132 | $467.229 | $17,12 | $18,74 |
2024-05-02 | $27.601.319 | $537.327 | $16,34 | $17,12 |
2024-05-01 | $30.885.606 | $433.561 | $18,29 | $16,34 |
2024-04-30 | $33.250.000 | $368.446 | $19,71 | $18,29 |
2024-04-29 | $34.723.887 | $254.447 | $20,57 | $19,71 |
2024-04-28 | $34.895.201 | $363.748 | $20,53 | $20,57 |
2024-04-27 | $33.995.811 | $337.100 | $20,26 | $20,53 |
2024-04-26 | $34.026.506 | $626.067 | $20,16 | $20,26 |
2024-04-25 | $37.252.595 | $739.261 | $21,92 | $20,16 |
2024-04-24 | $38.676.531 | $696.010 | $22,66 | $21,92 |
2024-04-23 | $44.433.824 | $718.806 | $26,35 | $22,66 |
2024-04-22 | $47.953.406 | $1.131.605 | $28,42 | $26,35 |
2024-04-21 | $42.686.178 | $678.917 | $25,29 | $28,42 |
2024-04-20 | $43.961.608 | $1.566.347 | $25,82 | $25,29 |
2024-04-19 | $47.245.068 | $970.150 | $28,09 | $25,82 |
2024-04-18 | $42.292.313 | $674.562 | $24,96 | $28,09 |
2024-04-17 | $43.946.521 | $691.794 | $25,83 | $24,96 |
2024-04-16 | $46.762.722 | $882.394 | $27,71 | $25,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami