Storex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $11,72 | $0,00099597 | N/A |
2024-05-14 | $0,000000000000000000 | $86,18 | $0,00079988 | $0,00099597 |
2024-05-13 | $0,000000000000000000 | $86,18 | $0,00079988 | $0,00079988 |
2024-05-12 | $0,000000000000000000 | $0,02952457 | $0,00079861 | $0,00079988 |
2024-05-11 | $0,000000000000000000 | $0,02952457 | $0,00079861 | $0,00079861 |
2024-05-10 | $0,000000000000000000 | $5,70 | $0,00051195 | $0,00079861 |
2024-05-09 | $0,000000000000000000 | $5,71 | $0,00051271 | $0,00051195 |
2024-05-08 | $0,000000000000000000 | $40,20 | $0,00040408 | $0,00051271 |
2024-05-07 | $0,000000000000000000 | $116,64 | $0,00040890 | $0,00040408 |
2024-05-06 | $0,000000000000000000 | $116,64 | $0,00040890 | $0,00040890 |
2024-05-03 | $0,000000000000000000 | $0,02846169 | $0,00056923 | $0,00040890 |
2024-05-02 | $0,000000000000000000 | $0,02848849 | $0,00056977 | $0,00056923 |
2024-05-01 | $0,000000000000000000 | $85,91 | $0,00109598 | $0,00056977 |
2024-04-30 | $0,000000000000000000 | $0,03397380 | $0,00055977 | $0,00109598 |
2024-04-29 | $0,000000000000000000 | $100,73 | $0,00052109 | $0,00055977 |
2024-04-28 | $0,000000000000000000 | $33,66 | $0,00049970 | $0,00052109 |
2024-04-27 | $0,000000000000000000 | $33,66 | $0,00049970 | $0,00049970 |
2024-04-25 | $0,000000000000000000 | $0,00090064 | $0,00090064 | $0,00049970 |
2024-04-24 | $0,000000000000000000 | $2,02 | $0,00090017 | $0,00090064 |
2024-04-23 | $0,000000000000000000 | $2,02 | $0,00090017 | $0,00090017 |
2024-04-20 | $0,000000000000000000 | $3,90 | $0,00095007 | $0,00090017 |
2024-04-19 | $0,000000000000000000 | $16,39 | $0,00094956 | $0,00095007 |
2024-04-18 | $0,000000000000000000 | $16,39 | $0,00094956 | $0,00094956 |
2024-04-17 | $0,000000000000000000 | $0,947544 | $0,00094754 | $0,00094956 |
2024-04-16 | $0,000000000000000000 | $59,98 | $0,00094877 | $0,00094754 |
Menginginkan data dalam mata uang lain? Gunakan API kami