Storj USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $78.611.847 | $11.892.711 | $0,546773 | N/A |
2024-04-25 | $78.993.499 | $13.341.275 | $0,549867 | $0,546773 |
2024-04-24 | $83.814.327 | $8.921.898 | $0,583281 | $0,549867 |
2024-04-23 | $82.206.749 | $12.348.672 | $0,571365 | $0,583281 |
2024-04-22 | $79.739.055 | $10.756.573 | $0,554514 | $0,571365 |
2024-04-21 | $81.683.968 | $12.911.379 | $0,568315 | $0,554514 |
2024-04-20 | $76.862.447 | $13.069.477 | $0,534615 | $0,568315 |
2024-04-19 | $76.608.914 | $12.542.429 | $0,532097 | $0,534615 |
2024-04-18 | $73.330.675 | $12.327.206 | $0,509322 | $0,532097 |
2024-04-17 | $75.619.197 | $12.190.988 | $0,525228 | $0,509322 |
2024-04-16 | $75.131.354 | $16.837.352 | $0,523295 | $0,525228 |
2024-04-15 | $78.350.250 | $25.836.560 | $0,543680 | $0,523295 |
2024-04-14 | $72.447.657 | $36.771.707 | $0,502420 | $0,543680 |
2024-04-13 | $85.279.156 | $31.660.184 | $0,593782 | $0,502420 |
2024-04-12 | $100.311.387 | $12.031.295 | $0,697864 | $0,593782 |
2024-04-11 | $100.818.415 | $16.450.882 | $0,701224 | $0,697864 |
2024-04-10 | $101.549.995 | $19.391.844 | $0,704793 | $0,701224 |
2024-04-09 | $106.452.465 | $15.183.067 | $0,739314 | $0,704793 |
2024-04-08 | $102.391.299 | $12.598.926 | $0,712337 | $0,739314 |
2024-04-07 | $100.868.265 | $10.638.135 | $0,701185 | $0,712337 |
2024-04-06 | $99.839.082 | $14.728.518 | $0,694313 | $0,701185 |
2024-04-05 | $101.229.334 | $14.647.703 | $0,704330 | $0,694313 |
2024-04-04 | $96.752.838 | $19.531.868 | $0,672626 | $0,704330 |
2024-04-03 | $96.435.377 | $30.475.211 | $0,669360 | $0,672626 |
2024-04-02 | $106.171.803 | $28.318.404 | $0,737645 | $0,669360 |
2024-04-01 | $114.180.950 | $14.085.208 | $0,793973 | $0,737645 |
2024-03-31 | $112.699.376 | $18.224.825 | $0,785741 | $0,793973 |
2024-03-30 | $117.466.837 | $21.728.940 | $0,816757 | $0,785741 |
2024-03-29 | $120.027.455 | $54.777.912 | $0,834008 | $0,816757 |
2024-03-28 | $111.401.901 | $31.861.222 | $0,777204 | $0,834008 |
2024-03-27 | $115.420.914 | $35.696.399 | $0,803993 | $0,777204 |
Menginginkan data dalam mata uang lain? Gunakan API kami