StormX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $83.254.894 | $3.235.620 | $0,00756508 | N/A |
2024-05-04 | $83.254.893 | $3.928.480 | $0,00756017 | $0,00756508 |
2024-05-03 | $80.530.138 | $4.246.802 | $0,00731685 | $0,00756017 |
2024-05-02 | $78.947.727 | $3.560.916 | $0,00714996 | $0,00731685 |
2024-05-01 | $78.552.000 | $6.013.840 | $0,00713415 | $0,00714996 |
2024-04-30 | $83.246.708 | $6.362.846 | $0,00756793 | $0,00713415 |
2024-04-29 | $83.939.689 | $4.767.974 | $0,00762943 | $0,00756793 |
2024-04-28 | $85.732.404 | $3.936.603 | $0,00779173 | $0,00762943 |
2024-04-27 | $84.047.110 | $4.013.021 | $0,00765456 | $0,00779173 |
2024-04-26 | $87.314.966 | $6.079.526 | $0,00792601 | $0,00765456 |
2024-04-25 | $85.786.828 | $7.173.522 | $0,00779686 | $0,00792601 |
2024-04-24 | $90.540.898 | $3.932.980 | $0,00823094 | $0,00779686 |
2024-04-23 | $91.462.733 | $5.840.205 | $0,00830865 | $0,00823094 |
2024-04-22 | $87.784.210 | $2.347.173 | $0,00798059 | $0,00830865 |
2024-04-21 | $89.590.398 | $3.554.792 | $0,00814488 | $0,00798059 |
2024-04-20 | $83.012.160 | $18.239.535 | $0,00755171 | $0,00814488 |
2024-04-19 | $79.769.947 | $6.093.555 | $0,00723930 | $0,00755171 |
2024-04-18 | $76.806.280 | $8.880.570 | $0,00698138 | $0,00723930 |
2024-04-17 | $79.266.966 | $4.919.286 | $0,00720237 | $0,00698138 |
2024-04-16 | $80.022.010 | $6.224.550 | $0,00729648 | $0,00720237 |
2024-04-15 | $85.085.399 | $5.975.168 | $0,00771348 | $0,00729648 |
2024-04-14 | $81.298.005 | $12.350.630 | $0,00738122 | $0,00771348 |
2024-04-13 | $98.386.055 | $6.501.320 | $0,00893553 | $0,00738122 |
2024-04-12 | $117.579.519 | $3.258.154 | $0,01068990 | $0,00893553 |
2024-04-11 | $116.079.725 | $3.618.704 | $0,01056333 | $0,01068990 |
2024-04-10 | $115.904.443 | $4.245.666 | $0,01050846 | $0,01056333 |
2024-04-09 | $122.708.649 | $3.687.342 | $0,01115011 | $0,01050846 |
2024-04-08 | $116.859.943 | $2.271.342 | $0,01062817 | $0,01115011 |
2024-04-07 | $113.846.242 | $2.218.615 | $0,01037468 | $0,01062817 |
2024-04-06 | $112.308.934 | $3.581.217 | $0,01017848 | $0,01037468 |
2024-04-05 | $114.419.136 | $5.331.771 | $0,01040174 | $0,01017848 |
Menginginkan data dalam mata uang lain? Gunakan API kami