StorX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $17.767.674 | $852.153 | $0,03937388 | N/A |
2024-05-02 | $17.782.367 | $576.296 | $0,03934016 | $0,03937388 |
2024-05-01 | $17.763.815 | $588.916 | $0,03929341 | $0,03934016 |
2024-04-30 | $17.646.674 | $531.624 | $0,03912691 | $0,03929341 |
2024-04-29 | $17.806.592 | $696.697 | $0,03947240 | $0,03912691 |
2024-04-28 | $17.408.829 | $954.388 | $0,03852939 | $0,03947240 |
2024-04-27 | $17.520.361 | $583.430 | $0,03882818 | $0,03852939 |
2024-04-26 | $17.520.312 | $575.427 | $0,03882776 | $0,03882818 |
2024-04-25 | $17.534.575 | $685.841 | $0,03882617 | $0,03882776 |
2024-04-24 | $17.558.481 | $597.391 | $0,03891284 | $0,03882617 |
2024-04-23 | $17.195.738 | $501.757 | $0,03812575 | $0,03891284 |
2024-04-22 | $17.259.573 | $464.011 | $0,03824467 | $0,03812575 |
2024-04-21 | $17.178.619 | $452.705 | $0,03807937 | $0,03824467 |
2024-04-20 | $17.176.738 | $518.577 | $0,03807649 | $0,03807937 |
2024-04-19 | $17.208.646 | $554.102 | $0,03812736 | $0,03807649 |
2024-04-18 | $17.439.754 | $571.791 | $0,03863994 | $0,03812736 |
2024-04-17 | $17.419.897 | $496.967 | $0,03863813 | $0,03863994 |
2024-04-16 | $17.413.263 | $575.943 | $0,03862756 | $0,03863813 |
2024-04-15 | $17.306.284 | $505.491 | $0,03836276 | $0,03862756 |
2024-04-14 | $17.640.284 | $516.912 | $0,03903802 | $0,03836276 |
2024-04-13 | $17.636.095 | $592.617 | $0,03915439 | $0,03903802 |
2024-04-12 | $17.819.609 | $557.442 | $0,03951969 | $0,03915439 |
2024-04-11 | $17.924.048 | $650.556 | $0,03972534 | $0,03951969 |
2024-04-10 | $17.971.218 | $761.133 | $0,03977930 | $0,03972534 |
2024-04-09 | $17.983.614 | $757.257 | $0,03980807 | $0,03977930 |
2024-04-08 | $18.099.333 | $790.484 | $0,04010522 | $0,03980807 |
2024-04-07 | $17.713.073 | $834.362 | $0,04011791 | $0,04010522 |
2024-04-06 | $17.760.330 | $817.613 | $0,03999221 | $0,04011791 |
2024-04-05 | $17.745.129 | $818.563 | $0,04013753 | $0,03999221 |
2024-04-04 | $17.783.828 | $470.003 | $0,04024885 | $0,04013753 |
2024-04-03 | $17.899.836 | $475.424 | $0,04045531 | $0,04024885 |
Menginginkan data dalam mata uang lain? Gunakan API kami