STP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $107.513.412 | $3.942.486 | $0,055347 | N/A |
2024-05-06 | $112.936.471 | $2.212.373 | $0,058173 | $0,055347 |
2024-05-05 | $110.783.062 | $2.190.982 | $0,056998 | $0,058173 |
2024-05-04 | $109.965.824 | $2.084.253 | $0,056509 | $0,056998 |
2024-05-03 | $106.090.687 | $1.916.457 | $0,054534 | $0,056509 |
2024-05-02 | $104.233.606 | $2.988.685 | $0,053532 | $0,054534 |
2024-05-01 | $105.086.169 | $2.893.072 | $0,053899 | $0,053532 |
2024-04-30 | $111.433.651 | $6.235.362 | $0,057362 | $0,053899 |
2024-04-29 | $113.088.989 | $2.483.019 | $0,058253 | $0,057362 |
2024-04-28 | $112.583.252 | $3.297.818 | $0,057966 | $0,058253 |
2024-04-27 | $110.515.585 | $2.789.320 | $0,056937 | $0,057966 |
2024-04-26 | $110.649.935 | $2.275.632 | $0,056941 | $0,056937 |
2024-04-25 | $111.271.612 | $3.107.490 | $0,057272 | $0,056941 |
2024-04-24 | $116.453.248 | $4.019.113 | $0,060015 | $0,057272 |
2024-04-23 | $117.059.319 | $3.952.128 | $0,060182 | $0,060015 |
2024-04-22 | $113.124.162 | $3.835.857 | $0,058267 | $0,060182 |
2024-04-21 | $113.694.600 | $3.703.142 | $0,058588 | $0,058267 |
2024-04-20 | $104.987.814 | $4.803.122 | $0,054030 | $0,058588 |
2024-04-19 | $103.896.067 | $3.037.350 | $0,053489 | $0,054030 |
2024-04-18 | $99.812.706 | $4.394.444 | $0,051343 | $0,053489 |
2024-04-17 | $103.012.691 | $3.860.403 | $0,053023 | $0,051343 |
2024-04-16 | $101.067.323 | $4.347.390 | $0,052129 | $0,053023 |
2024-04-15 | $106.533.196 | $6.178.312 | $0,054630 | $0,052129 |
2024-04-14 | $100.251.389 | $8.192.141 | $0,051584 | $0,054630 |
2024-04-13 | $115.874.518 | $8.133.163 | $0,059568 | $0,051584 |
2024-04-12 | $135.162.645 | $3.816.101 | $0,069584 | $0,059568 |
2024-04-11 | $133.171.833 | $4.881.391 | $0,068538 | $0,069584 |
2024-04-10 | $132.837.076 | $6.386.509 | $0,068267 | $0,068538 |
2024-04-09 | $139.865.463 | $6.121.105 | $0,071965 | $0,068267 |
2024-04-08 | $134.183.898 | $6.712.712 | $0,069020 | $0,071965 |
2024-04-07 | $131.783.562 | $4.687.279 | $0,067642 | $0,069020 |
Menginginkan data dalam mata uang lain? Gunakan API kami