Stratis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $148.370.935 | $890.030 | $0,077560 | N/A |
2024-05-12 | $148.551.732 | $1.588.196 | $0,077554 | $0,077560 |
2024-05-11 | $149.471.708 | $2.285.200 | $0,077968 | $0,077554 |
2024-05-10 | $156.565.586 | $2.535.756 | $0,081666 | $0,077968 |
2024-05-09 | $153.452.455 | $1.461.437 | $0,080163 | $0,081666 |
2024-05-08 | $156.655.479 | $1.130.311 | $0,081571 | $0,080163 |
2024-05-07 | $161.034.493 | $1.554.390 | $0,083989 | $0,081571 |
2024-05-06 | $164.295.315 | $1.644.712 | $0,085703 | $0,083989 |
2024-05-05 | $164.535.685 | $2.105.364 | $0,085858 | $0,085703 |
2024-05-04 | $159.748.686 | $2.180.881 | $0,083423 | $0,085858 |
2024-05-03 | $152.615.143 | $1.519.066 | $0,079707 | $0,083423 |
2024-05-02 | $148.575.591 | $1.593.003 | $0,077566 | $0,079707 |
2024-05-01 | $149.569.070 | $1.711.992 | $0,078132 | $0,077566 |
2024-04-30 | $162.379.865 | $1.276.882 | $0,084816 | $0,078132 |
2024-04-29 | $165.322.208 | $1.510.487 | $0,086367 | $0,084816 |
2024-04-28 | $168.796.994 | $2.706.417 | $0,088597 | $0,086367 |
2024-04-27 | $171.671.662 | $8.772.528 | $0,090480 | $0,088597 |
2024-04-26 | $163.961.128 | $1.288.201 | $0,085845 | $0,090480 |
2024-04-25 | $164.127.567 | $1.877.520 | $0,085746 | $0,085845 |
2024-04-24 | $174.250.561 | $1.381.351 | $0,091394 | $0,085746 |
2024-04-23 | $178.846.784 | $2.898.334 | $0,093728 | $0,091394 |
2024-04-22 | $177.155.946 | $3.943.809 | $0,092871 | $0,093728 |
2024-04-21 | $172.618.112 | $11.974.325 | $0,090433 | $0,092871 |
2024-04-20 | $157.406.707 | $1.782.961 | $0,082561 | $0,090433 |
2024-04-19 | $158.024.127 | $2.213.120 | $0,082859 | $0,082561 |
2024-04-18 | $153.275.818 | $2.144.077 | $0,080455 | $0,082859 |
2024-04-17 | $161.329.278 | $10.062.052 | $0,084715 | $0,080455 |
2024-04-16 | $153.141.318 | $2.333.601 | $0,080403 | $0,084715 |
2024-04-15 | $156.360.873 | $2.364.526 | $0,082087 | $0,080403 |
2024-04-14 | $148.641.789 | $4.937.133 | $0,077685 | $0,082087 |
2024-04-13 | $176.821.319 | $4.235.888 | $0,092634 | $0,077685 |
Menginginkan data dalam mata uang lain? Gunakan API kami