Streakk Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $93,31 | $0,145793 | N/A |
2024-05-31 | $0,000000000000000000 | $16,37 | $0,180043 | $0,145793 |
2024-05-30 | $0,000000000000000000 | $10,46 | $0,168760 | $0,180043 |
2024-05-29 | $0,000000000000000000 | $22,93 | $0,168804 | $0,168760 |
2024-05-28 | $0,000000000000000000 | $346,22 | $0,173930 | $0,168804 |
2024-05-27 | $0,000000000000000000 | $246,35 | $0,125326 | $0,173930 |
2024-05-26 | $0,000000000000000000 | $246,92 | $0,125615 | $0,125326 |
2024-05-25 | $0,000000000000000000 | $271,08 | $0,124920 | $0,125615 |
2024-05-24 | $0,000000000000000000 | $18,28 | $0,170844 | $0,124920 |
2024-05-23 | $0,000000000000000000 | $67,90 | $0,174905 | $0,170844 |
2024-05-22 | $0,000000000000000000 | $144,20 | $0,179959 | $0,174905 |
2024-05-21 | $0,000000000000000000 | $6,65 | $0,175004 | $0,179959 |
2024-05-20 | $0,000000000000000000 | $247,22 | $0,175007 | $0,175004 |
2024-05-19 | $0,000000000000000000 | $15,93 | $0,175033 | $0,175007 |
2024-05-18 | $0,000000000000000000 | $31,65 | $0,180075 | $0,175033 |
2024-05-17 | $0,000000000000000000 | $441,94 | $0,169898 | $0,180075 |
2024-05-16 | $0,000000000000000000 | $91,02 | $0,179941 | $0,169898 |
2024-05-15 | $0,000000000000000000 | $12,57 | $0,175855 | $0,179941 |
2024-05-14 | $0,000000000000000000 | $419,61 | $0,180021 | $0,175855 |
2024-05-13 | $0,000000000000000000 | $131,72 | $0,179999 | $0,180021 |
2024-05-12 | $0,000000000000000000 | $112,30 | $0,179946 | $0,179999 |
2024-05-11 | $0,000000000000000000 | $23,60 | $0,219929 | $0,179946 |
2024-05-10 | $0,000000000000000000 | $169,17 | $0,184846 | $0,219929 |
2024-05-09 | $0,000000000000000000 | $106,22 | $0,179964 | $0,184846 |
2024-05-08 | $0,000000000000000000 | $23,86 | $0,177729 | $0,179964 |
2024-05-07 | $0,000000000000000000 | $43,74 | $0,179995 | $0,177729 |
2024-05-06 | $0,000000000000000000 | $296,58 | $0,180074 | $0,179995 |
2024-05-05 | $0,000000000000000000 | $197,78 | $0,186039 | $0,180074 |
2024-05-04 | $0,000000000000000000 | $442,62 | $0,180217 | $0,186039 |
2024-05-03 | $0,000000000000000000 | $138,87 | $0,231236 | $0,180217 |
2024-05-02 | $0,000000000000000000 | $186,24 | $0,179778 | $0,231236 |
Menginginkan data dalam mata uang lain? Gunakan API kami