Streamr XDATA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $40.840.094 | $250.186 | $0,058416 | N/A |
2024-05-03 | $38.067.806 | $238.332 | $0,054614 | $0,058416 |
2024-05-02 | $36.426.067 | $294.229 | $0,052114 | $0,054614 |
2024-05-01 | $36.403.105 | $295.803 | $0,052447 | $0,052114 |
2024-04-30 | $39.555.699 | $333.523 | $0,056883 | $0,052447 |
2024-04-29 | $40.884.324 | $226.082 | $0,058644 | $0,056883 |
2024-04-28 | $43.854.363 | $302.809 | $0,062928 | $0,058644 |
2024-04-27 | $42.158.307 | $245.600 | $0,060485 | $0,062928 |
2024-04-26 | $44.943.526 | $238.361 | $0,064480 | $0,060485 |
2024-04-25 | $45.996.190 | $269.092 | $0,065945 | $0,064480 |
2024-04-24 | $47.721.496 | $339.941 | $0,068448 | $0,065945 |
2024-04-23 | $46.876.600 | $209.094 | $0,067202 | $0,068448 |
2024-04-22 | $43.960.781 | $280.254 | $0,062993 | $0,067202 |
2024-04-21 | $44.442.350 | $266.396 | $0,063756 | $0,062993 |
2024-04-20 | $40.741.890 | $167.204 | $0,058472 | $0,063756 |
2024-04-19 | $40.120.677 | $223.257 | $0,057548 | $0,058472 |
2024-04-18 | $38.475.116 | $171.992 | $0,055178 | $0,057548 |
2024-04-17 | $40.729.810 | $259.415 | $0,058434 | $0,055178 |
2024-04-16 | $37.386.164 | $235.098 | $0,053629 | $0,058434 |
2024-04-15 | $39.586.883 | $284.698 | $0,056757 | $0,053629 |
2024-04-14 | $35.871.044 | $192.432 | $0,051228 | $0,056757 |
2024-04-13 | $44.521.316 | $415.475 | $0,063930 | $0,051228 |
2024-04-12 | $52.300.010 | $360.923 | $0,074965 | $0,063930 |
2024-04-11 | $53.495.027 | $391.622 | $0,076702 | $0,074965 |
2024-04-10 | $53.278.228 | $304.023 | $0,076336 | $0,076702 |
2024-04-09 | $56.375.883 | $446.748 | $0,080856 | $0,076336 |
2024-04-08 | $54.776.476 | $272.860 | $0,078538 | $0,080856 |
2024-04-07 | $53.083.609 | $366.879 | $0,076199 | $0,078538 |
2024-04-06 | $52.897.246 | $334.495 | $0,075758 | $0,076199 |
2024-04-05 | $53.275.905 | $416.348 | $0,076419 | $0,075758 |
2024-04-04 | $50.222.012 | $315.742 | $0,072013 | $0,076419 |
Menginginkan data dalam mata uang lain? Gunakan API kami