Street Runner USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $18.476,31 | $0,00129024 | N/A |
2024-06-15 | $0,000000000000000000 | $11.657,07 | $0,00110929 | $0,00129024 |
2024-06-14 | $0,000000000000000000 | $12.222,18 | $0,00110046 | $0,00110929 |
2024-06-13 | $0,000000000000000000 | $10.474,68 | $0,00112771 | $0,00110046 |
2024-06-12 | $0,000000000000000000 | $8.352,22 | $0,00111284 | $0,00112771 |
2024-06-11 | $0,000000000000000000 | $10.847,00 | $0,00111664 | $0,00111284 |
2024-06-10 | $0,000000000000000000 | $12.940,77 | $0,00113046 | $0,00111664 |
2024-06-09 | $0,000000000000000000 | $15.580,99 | $0,00110676 | $0,00113046 |
2024-06-08 | $0,000000000000000000 | $11.026,63 | $0,00124475 | $0,00110676 |
2024-06-07 | $0,000000000000000000 | $10.993,78 | $0,00127098 | $0,00124475 |
2024-06-06 | $0,000000000000000000 | $13.853,59 | $0,00127761 | $0,00127098 |
2024-06-05 | $0,000000000000000000 | $8.211,73 | $0,00129225 | $0,00127761 |
2024-06-04 | $0,000000000000000000 | $13.689,12 | $0,00125223 | $0,00129225 |
2024-06-03 | $0,000000000000000000 | $14.750,43 | $0,00125378 | $0,00125223 |
2024-06-02 | $0,000000000000000000 | $13.155,41 | $0,00125572 | $0,00125378 |
2024-06-01 | $0,000000000000000000 | $12.966,64 | $0,00126196 | $0,00125572 |
2024-05-31 | $0,000000000000000000 | $15.073,12 | $0,00126615 | $0,00126196 |
2024-05-30 | $0,000000000000000000 | $14.996,97 | $0,00134571 | $0,00126615 |
2024-05-29 | $0,000000000000000000 | $36.118 | $0,00160027 | $0,00134571 |
2024-05-28 | $0,000000000000000000 | $232.862 | $0,00160814 | $0,00160027 |
2024-05-27 | $0,000000000000000000 | $31.972 | $0,00214909 | $0,00160814 |
2024-05-26 | $0,000000000000000000 | $14.075,15 | $0,00124195 | $0,00214909 |
2024-05-25 | $0,000000000000000000 | $13.785,41 | $0,00090281 | $0,00124195 |
2024-05-24 | $0,000000000000000000 | $14.099,02 | $0,00090402 | $0,00090281 |
2024-05-23 | $0,000000000000000000 | $14.034,39 | $0,00091011 | $0,00090402 |
2024-05-22 | $0,000000000000000000 | $13.725,54 | $0,00092675 | $0,00091011 |
2024-05-21 | $0,000000000000000000 | $7.086,70 | $0,00094035 | $0,00092675 |
2024-05-20 | $0,000000000000000000 | $9.333,94 | $0,00093067 | $0,00094035 |
2024-05-19 | $0,000000000000000000 | $10.467,95 | $0,00090118 | $0,00093067 |
2024-05-18 | $0,000000000000000000 | $14.146,11 | $0,00087594 | $0,00090118 |
2024-05-17 | $0,000000000000000000 | $13.935,73 | $0,00087348 | $0,00087594 |
Menginginkan data dalam mata uang lain? Gunakan API kami