Stride Staked Sommelier USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $0,190304 | $0,066130 | N/A |
2024-06-02 | $0,000000000000000000 | $79,83 | $0,070215 | $0,066130 |
2024-06-01 | $0,000000000000000000 | $0,480194 | $0,071021 | $0,070215 |
2024-05-31 | $0,000000000000000000 | $1.840,14 | $0,075185 | $0,071021 |
2024-05-30 | $0,000000000000000000 | $23,11 | $0,078615 | $0,075185 |
2024-05-29 | $0,000000000000000000 | $165,07 | $0,074727 | $0,078615 |
2024-05-28 | $0,000000000000000000 | $0,246010 | $0,077104 | $0,074727 |
2024-05-27 | $0,000000000000000000 | $0,075649 | $0,074984 | $0,077104 |
2024-05-26 | $0,000000000000000000 | $0,03153545 | $0,075188 | $0,074984 |
2024-05-25 | $0,000000000000000000 | $0,04235602 | $0,081220 | $0,075188 |
2024-05-24 | $0,000000000000000000 | $117,49 | $0,080526 | $0,081220 |
2024-05-23 | $0,000000000000000000 | $0,083215 | $0,083465 | $0,080526 |
2024-05-22 | $0,000000000000000000 | $810,29 | $0,088268 | $0,083465 |
2024-05-21 | $0,000000000000000000 | $1.475,50 | $0,083010 | $0,088268 |
2024-05-20 | $0,000000000000000000 | $0,113943 | $0,080574 | $0,083010 |
2024-05-19 | $0,000000000000000000 | $0,183387 | $0,077443 | $0,080574 |
2024-05-18 | $0,000000000000000000 | $0,653531 | $0,081868 | $0,077443 |
2024-05-17 | $0,000000000000000000 | $59,98 | $0,071501 | $0,081868 |
2024-05-16 | $0,000000000000000000 | $0,117122 | $0,074437 | $0,071501 |
2024-05-15 | $0,000000000000000000 | $2.015,64 | $0,072994 | $0,074437 |
2024-05-14 | $0,000000000000000000 | $62,23 | $0,082553 | $0,072994 |
2024-05-13 | $0,000000000000000000 | $0,255035 | $0,083244 | $0,082553 |
2024-05-12 | $0,000000000000000000 | $0,245244 | $0,083851 | $0,083244 |
2024-05-11 | $0,000000000000000000 | $43,58 | $0,081858 | $0,083851 |
2024-05-10 | $0,000000000000000000 | $793,38 | $0,088834 | $0,081858 |
2024-05-09 | $0,000000000000000000 | $0,063909 | $0,082559 | $0,088834 |
2024-05-08 | $0,000000000000000000 | $621,40 | $0,089656 | $0,082559 |
2024-05-07 | $0,000000000000000000 | $6.070,67 | $0,092689 | $0,089656 |
2024-05-06 | $0,000000000000000000 | $31,94 | $0,089644 | $0,092689 |
2024-05-05 | $0,000000000000000000 | $11,22 | $0,090319 | $0,089644 |
2024-05-04 | $0,000000000000000000 | $9,58 | $0,095965 | $0,090319 |
Menginginkan data dalam mata uang lain? Gunakan API kami