Stride Staked TIA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $24.485.461 | $53.911 | $9,17 | N/A |
2024-06-10 | $24.714.607 | $77.889 | $9,26 | $9,17 |
2024-06-09 | $24.714.893 | $58.997 | $9,26 | $9,26 |
2024-06-08 | $26.403.974 | $94.074 | $9,89 | $9,26 |
2024-06-07 | $28.353.184 | $76.162 | $10,63 | $9,89 |
2024-06-06 | $28.499.184 | $81.712 | $10,69 | $10,63 |
2024-06-05 | $28.940.543 | $158.166 | $10,92 | $10,69 |
2024-06-04 | $29.317.141 | $56.568 | $10,96 | $10,92 |
2024-06-03 | $32.199.429 | $51.706 | $12,05 | $10,96 |
2024-06-02 | $31.048.977 | $91.694 | $11,63 | $12,05 |
2024-06-01 | $29.398.684 | $96.295 | $10,73 | $11,63 |
2024-05-31 | $29.918.983 | $256.741 | $10,92 | $10,73 |
2024-05-30 | $30.076.161 | $245.598 | $10,96 | $10,92 |
2024-05-29 | $32.917.985 | $232.899 | $11,88 | $10,96 |
2024-05-28 | $28.582.688 | $287.735 | $10,34 | $11,88 |
2024-05-27 | $26.251.864 | $671.990 | $9,50 | $10,34 |
2024-05-26 | $26.271.032 | $129.091 | $9,26 | $9,50 |
2024-05-25 | $25.564.387 | $301.397 | $8,99 | $9,26 |
2024-05-24 | $26.662.971 | $179.940 | $9,33 | $8,99 |
2024-05-23 | $27.553.332 | $324.151 | $9,72 | $9,33 |
2024-05-22 | $27.624.421 | $704.933 | $9,78 | $9,72 |
2024-05-21 | $27.486.375 | $161.724 | $9,75 | $9,78 |
2024-05-20 | $25.548.207 | $64.157 | $8,92 | $9,75 |
2024-05-19 | $27.580.376 | $157.993 | $9,63 | $8,92 |
2024-05-18 | $28.009.216 | $152.909 | $9,79 | $9,63 |
2024-05-17 | $25.900.888 | $155.836 | $9,10 | $9,79 |
2024-05-16 | $26.326.966 | $177.194 | $9,06 | $9,10 |
2024-05-15 | $24.014.161 | $199.406 | $8,28 | $9,06 |
2024-05-14 | $26.206.779 | $204.921 | $9,03 | $8,28 |
2024-05-13 | $26.759.635 | $73.486 | $9,31 | $9,03 |
2024-05-12 | $26.443.459 | $79.777 | $9,18 | $9,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami