StrikeX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $55.164.631 | $678.021 | $0,065973 | N/A |
2024-05-08 | $53.918.564 | $593.935 | $0,064286 | $0,065973 |
2024-05-07 | $57.288.717 | $545.089 | $0,068415 | $0,064286 |
2024-05-06 | $58.071.913 | $411.430 | $0,069583 | $0,068415 |
2024-05-05 | $57.067.495 | $560.559 | $0,068193 | $0,069583 |
2024-05-04 | $58.055.950 | $724.091 | $0,069193 | $0,068193 |
2024-05-03 | $56.067.417 | $682.950 | $0,066823 | $0,069193 |
2024-05-02 | $52.453.779 | $910.668 | $0,062706 | $0,066823 |
2024-05-01 | $55.577.498 | $803.554 | $0,066370 | $0,062706 |
2024-04-30 | $57.098.767 | $744.683 | $0,068118 | $0,066370 |
2024-04-29 | $58.295.828 | $859.235 | $0,069712 | $0,068118 |
2024-04-28 | $58.945.630 | $840.250 | $0,070470 | $0,069712 |
2024-04-27 | $58.995.517 | $660.647 | $0,070537 | $0,070470 |
2024-04-26 | $61.244.962 | $963.697 | $0,073172 | $0,070537 |
2024-04-25 | $62.314.394 | $997.661 | $0,074441 | $0,073172 |
2024-04-24 | $62.434.432 | $1.003.713 | $0,074596 | $0,074441 |
2024-04-23 | $64.397.272 | $930.137 | $0,076896 | $0,074596 |
2024-04-22 | $63.966.631 | $1.042.315 | $0,075802 | $0,076896 |
2024-04-21 | $61.771.973 | $724.410 | $0,073924 | $0,075802 |
2024-04-20 | $61.027.086 | $803.132 | $0,072979 | $0,073924 |
2024-04-19 | $60.294.555 | $1.078.404 | $0,071984 | $0,072979 |
2024-04-18 | $59.284.596 | $1.378.193 | $0,070861 | $0,071984 |
2024-04-17 | $63.058.686 | $1.810.706 | $0,075259 | $0,070861 |
2024-04-16 | $67.717.132 | $1.898.027 | $0,080885 | $0,075259 |
2024-04-15 | $70.013.793 | $1.724.479 | $0,082954 | $0,080885 |
2024-04-14 | $68.819.403 | $1.505.647 | $0,081687 | $0,082954 |
2024-04-13 | $75.397.505 | $1.469.093 | $0,090077 | $0,081687 |
2024-04-12 | $78.964.604 | $1.646.643 | $0,094369 | $0,090077 |
2024-04-11 | $79.211.305 | $1.602.968 | $0,094552 | $0,094369 |
2024-04-10 | $82.079.712 | $1.406.571 | $0,097978 | $0,094552 |
2024-04-09 | $86.549.704 | $1.432.190 | $0,103231 | $0,097978 |
Menginginkan data dalam mata uang lain? Gunakan API kami