Strip Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-15 | $0,000000000000000000 | $6,00 | $0,00961267 | N/A |
| 2024-05-14 | $0,000000000000000000 | $6,00 | $0,00961224 | $0,00961267 |
| 2024-05-13 | $0,000000000000000000 | $89,11 | $0,00948909 | $0,00961224 |
| 2024-05-12 | $0,000000000000000000 | $61,49 | $0,00948785 | $0,00948909 |
| 2024-05-11 | $0,000000000000000000 | $35,72 | $0,00938041 | $0,00948785 |
| 2024-05-10 | $0,000000000000000000 | $35,72 | $0,00938041 | $0,00938041 |
| 2024-05-09 | $0,000000000000000000 | $135,35 | $0,00950811 | $0,00938041 |
| 2024-05-08 | $0,000000000000000000 | $4,95 | $0,00950263 | $0,00950811 |
| 2024-05-07 | $0,000000000000000000 | $10,01 | $0,00959387 | $0,00950263 |
| 2024-05-06 | $0,000000000000000000 | $0,092513 | $0,01339821 | $0,00959387 |
| 2024-05-05 | $0,000000000000000000 | $0,223525 | $0,01331949 | $0,01339821 |
| 2024-05-04 | $0,000000000000000000 | $0,223525 | $0,01331949 | $0,01331949 |
| 2024-05-03 | $0,000000000000000000 | $0,153804 | $0,01322047 | $0,01331949 |
| 2024-05-02 | $0,000000000000000000 | $5,54 | $0,00971293 | $0,01322047 |
| 2024-05-01 | $0,000000000000000000 | $12,22 | $0,00959977 | $0,00971293 |
| 2024-04-30 | $0,000000000000000000 | $2.853,64 | $0,00963235 | $0,00959977 |
| 2024-04-29 | $0,000000000000000000 | $5.174,78 | $0,00971354 | $0,00963235 |
| 2024-04-28 | $0,000000000000000000 | $5.050,42 | $0,00966642 | $0,00971354 |
| 2024-04-27 | $0,000000000000000000 | $6.488,17 | $0,00964589 | $0,00966642 |
| 2024-04-26 | $0,000000000000000000 | $7.429,24 | $0,00961402 | $0,00964589 |
| 2024-04-25 | $0,000000000000000000 | $7.441,30 | $0,00959749 | $0,00961402 |
| 2024-04-24 | $0,000000000000000000 | $7.356,07 | $0,00964433 | $0,00959749 |
| 2024-04-23 | $0,000000000000000000 | $7.357,08 | $0,00960120 | $0,00964433 |
| 2024-04-22 | $0,000000000000000000 | $7.388,17 | $0,00964137 | $0,00960120 |
| 2024-04-21 | $0,000000000000000000 | $7.484,70 | $0,00964049 | $0,00964137 |
| 2024-04-20 | $0,000000000000000000 | $7.632,12 | $0,00958464 | $0,00964049 |
| 2024-04-19 | $0,000000000000000000 | $6.989,11 | $0,00964834 | $0,00958464 |
| 2024-04-18 | $0,000000000000000000 | $7.350,57 | $0,00960125 | $0,00964834 |
| 2024-04-17 | $0,000000000000000000 | $7.238,22 | $0,00962232 | $0,00960125 |
| 2024-04-16 | $0,000000000000000000 | $7.302,51 | $0,00963664 | $0,00962232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
