StrongHands Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $56.531 | $361,30 | $0,00389678 | N/A |
2024-06-07 | $58.951 | $469,33 | $0,00406370 | $0,00389678 |
2024-06-06 | $56.686 | $342,13 | $0,00390753 | $0,00406370 |
2024-06-05 | $55.492 | $62,30 | $0,00382536 | $0,00390753 |
2024-06-04 | $51.733 | $141,64 | $0,00356690 | $0,00382536 |
2024-06-03 | $50.265 | $4,40 | $0,00346888 | $0,00356690 |
2024-06-02 | $50.341 | $17,60 | $0,00347020 | $0,00346888 |
2024-06-01 | $49.853 | $45,72 | $0,00343413 | $0,00347020 |
2024-05-31 | $49.750 | $61,35 | $0,00342950 | $0,00343413 |
2024-05-30 | $50.073 | $218,24 | $0,00344414 | $0,00342950 |
2024-05-29 | $50.768 | $16,73 | $0,00349858 | $0,00344414 |
2024-05-28 | $50.835 | $13,51 | $0,00350435 | $0,00349858 |
2024-05-27 | $50.516 | $39,98 | $0,00347775 | $0,00350435 |
2024-05-26 | $50.906 | $12,56 | $0,00351298 | $0,00347775 |
2024-05-25 | $50.712 | $26,00 | $0,00349258 | $0,00351298 |
2024-05-24 | $50.631 | $50,06 | $0,00349029 | $0,00349258 |
2024-05-23 | $51.497 | $1.257,05 | $0,00355056 | $0,00349029 |
2024-05-22 | $51.475 | $56,17 | $0,00355198 | $0,00355056 |
2024-05-21 | $50.101 | $217,83 | $0,00345410 | $0,00355198 |
2024-05-20 | $48.799 | $9,64 | $0,00335927 | $0,00345410 |
2024-05-19 | $49.195 | $11,39 | $0,00338753 | $0,00335927 |
2024-05-18 | $49.124 | $15,14 | $0,00338765 | $0,00338753 |
2024-05-17 | $48.456 | $354,05 | $0,00333521 | $0,00338765 |
2024-05-16 | $50.197 | $1.244,31 | $0,00345328 | $0,00333521 |
2024-05-15 | $51.607 | $37,89 | $0,00355655 | $0,00345328 |
2024-05-14 | $53.723 | $31,31 | $0,00370292 | $0,00355655 |
2024-05-13 | $53.977 | $677,40 | $0,00372216 | $0,00370292 |
2024-05-12 | $55.343 | $627,83 | $0,00381342 | $0,00372216 |
2024-05-11 | $56.921 | $14,43 | $0,00391462 | $0,00381342 |
2024-05-10 | $57.849 | $19,13 | $0,00398720 | $0,00391462 |
2024-05-09 | $56.870 | $1.352,09 | $0,00392353 | $0,00398720 |
Menginginkan data dalam mata uang lain? Gunakan API kami