Structure Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $183.258 | $1.972.370 | $0,00903355 | N/A |
2024-05-02 | $178.554 | $1.771.402 | $0,00821734 | $0,00903355 |
2024-05-01 | $184.472 | $1.879.296 | $0,00845825 | $0,00821734 |
2024-04-30 | $213.630 | $1.698.286 | $0,00984494 | $0,00845825 |
2024-04-29 | $210.098 | $1.508.453 | $0,00961973 | $0,00984494 |
2024-04-28 | $209.148 | $1.622.466 | $0,00962080 | $0,00961973 |
2024-04-27 | $209.425 | $1.833.833 | $0,00963377 | $0,00962080 |
2024-04-26 | $208.981 | $1.874.451 | $0,00963894 | $0,00963377 |
2024-04-25 | $201.835 | $1.871.028 | $0,00922699 | $0,00963894 |
2024-04-24 | $213.864 | $1.673.618 | $0,00985238 | $0,00922699 |
2024-04-23 | $215.719 | $1.712.457 | $0,00994252 | $0,00985238 |
2024-04-22 | $210.857 | $1.453.898 | $0,00970898 | $0,00994252 |
2024-04-21 | $209.004 | $1.724.738 | $0,00944823 | $0,00970898 |
2024-04-20 | $205.304 | $2.285.814 | $0,00928779 | $0,00944823 |
2024-04-19 | $214.751 | $2.052.620 | $0,00974422 | $0,00928779 |
2024-04-18 | $221.921 | $2.079.545 | $0,01012399 | $0,00974422 |
2024-04-17 | $223.370 | $2.290.116 | $0,01027538 | $0,01012399 |
2024-04-16 | $216.257 | $2.158.432 | $0,00996938 | $0,01027538 |
2024-04-15 | $220.143 | $3.007.508 | $0,01013595 | $0,00996938 |
2024-04-14 | $201.719 | $2.554.404 | $0,00931546 | $0,01013595 |
2024-04-13 | $199.495 | $1.972.666 | $0,00919638 | $0,00931546 |
2024-04-12 | $216.542 | $1.918.852 | $0,00994442 | $0,00919638 |
2024-04-11 | $218.472 | $1.901.790 | $0,01005912 | $0,00994442 |
2024-04-10 | $217.258 | $2.040.422 | $0,01002369 | $0,01005912 |
2024-04-09 | $223.973 | $1.790.465 | $0,01031377 | $0,01002369 |
2024-04-08 | $214.281 | $1.473.241 | $0,00986828 | $0,01031377 |
2024-04-07 | $215.572 | $1.470.579 | $0,00989982 | $0,00986828 |
2024-04-06 | $210.680 | $2.067.084 | $0,00960681 | $0,00989982 |
2024-04-05 | $215.648 | $1.748.238 | $0,00992820 | $0,00960681 |
2024-04-04 | $209.938 | $2.044.308 | $0,00967222 | $0,00992820 |
2024-04-03 | $215.810 | $2.278.275 | $0,00993600 | $0,00967222 |
Menginginkan data dalam mata uang lain? Gunakan API kami