Student Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.141,27 | $0,00605405 | N/A |
2024-05-05 | $0,000000000000000000 | $2.721,34 | $0,00599309 | $0,00605405 |
2024-05-04 | $0,000000000000000000 | $7.271,05 | $0,00599323 | $0,00599309 |
2024-05-03 | $0,000000000000000000 | $6.327,17 | $0,00611437 | $0,00599323 |
2024-05-02 | $0,000000000000000000 | $19.787,61 | $0,00601128 | $0,00611437 |
2024-05-01 | $0,000000000000000000 | $54.489 | $0,00599166 | $0,00601128 |
2024-04-30 | $0,000000000000000000 | $12.717,22 | $0,00608027 | $0,00599166 |
2024-04-29 | $0,000000000000000000 | $5.582,89 | $0,00598037 | $0,00608027 |
2024-04-28 | $0,000000000000000000 | $13.188,46 | $0,00598532 | $0,00598037 |
2024-04-27 | $0,000000000000000000 | $7.917,67 | $0,00594878 | $0,00598532 |
2024-04-26 | $0,000000000000000000 | $7.936,74 | $0,00598378 | $0,00594878 |
2024-04-25 | $0,000000000000000000 | $42.113 | $0,00600019 | $0,00598378 |
2024-04-24 | $0,000000000000000000 | $12.536,10 | $0,00589763 | $0,00600019 |
2024-04-23 | $0,000000000000000000 | $23.005 | $0,00598562 | $0,00589763 |
2024-04-22 | $0,000000000000000000 | $5.039,74 | $0,00593878 | $0,00598562 |
2024-04-21 | $0,000000000000000000 | $16.145,61 | $0,00596190 | $0,00593878 |
2024-04-20 | $0,000000000000000000 | $36.297 | $0,00599619 | $0,00596190 |
2024-04-19 | $0,000000000000000000 | $32.493 | $0,00596051 | $0,00599619 |
2024-04-18 | $0,000000000000000000 | $15.674,10 | $0,00597067 | $0,00596051 |
2024-04-17 | $0,000000000000000000 | $22.706 | $0,00599885 | $0,00597067 |
2024-04-16 | $0,000000000000000000 | $125.287 | $0,00599164 | $0,00599885 |
2024-04-15 | $0,000000000000000000 | $73.886 | $0,00599604 | $0,00599164 |
2024-04-14 | $0,000000000000000000 | $83.986 | $0,00592749 | $0,00599604 |
2024-04-13 | $0,000000000000000000 | $288.039 | $0,00587320 | $0,00592749 |
2024-04-12 | $0,000000000000000000 | $708.695 | $0,00588854 | $0,00587320 |
2024-04-11 | $0,000000000000000000 | $514.289 | $0,00598588 | $0,00588854 |
2024-04-10 | $0,000000000000000000 | $1.296.074 | $0,00567019 | $0,00598588 |
2024-04-09 | $0,000000000000000000 | $10.463,23 | $0,00299903 | $0,00567019 |
2024-04-08 | $0,000000000000000000 | $21.618 | $0,00290917 | $0,00299903 |
2024-04-07 | $0,000000000000000000 | $16.891,60 | $0,00308103 | $0,00290917 |
2024-04-06 | $0,000000000000000000 | $46.221 | $0,00308520 | $0,00308103 |
Menginginkan data dalam mata uang lain? Gunakan API kami