Subava Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $295,40 | $0,000000278620 | N/A |
2024-05-22 | $0,000000000000000000 | $849,44 | $0,000000288680 | $0,000000278620 |
2024-05-21 | $0,000000000000000000 | $297,19 | $0,000000283030 | $0,000000288680 |
2024-05-20 | $0,000000000000000000 | $188,75 | $0,000000250870 | $0,000000283030 |
2024-05-19 | $0,000000000000000000 | $27,37 | $0,000000262763 | $0,000000250870 |
2024-05-18 | $0,000000000000000000 | $12,97 | $0,000000257144 | $0,000000262763 |
2024-05-17 | $0,000000000000000000 | $13,76 | $0,000000242835 | $0,000000257144 |
2024-05-16 | $0,000000000000000000 | $152,40 | $0,000000246890 | $0,000000242835 |
2024-05-15 | $0,000000000000000000 | $622,23 | $0,000000224521 | $0,000000246890 |
2024-05-14 | $0,000000000000000000 | $3,79 | $0,000000235368 | $0,000000224521 |
2024-05-13 | $0,000000000000000000 | $69,11 | $0,000000240348 | $0,000000235368 |
2024-05-12 | $0,000000000000000000 | $69,11 | $0,000000240348 | $0,000000240348 |
2024-05-11 | $0,000000000000000000 | $10,07 | $0,000000242310 | $0,000000240348 |
2024-05-10 | $0,000000000000000000 | $30,25 | $0,000000252884 | $0,000000242310 |
2024-05-09 | $0,000000000000000000 | $484,87 | $0,000000246023 | $0,000000252884 |
2024-05-08 | $0,000000000000000000 | $472,00 | $0,000000259809 | $0,000000246023 |
2024-05-07 | $0,000000000000000000 | $255,52 | $0,000000274256 | $0,000000259809 |
2024-05-06 | $0,000000000000000000 | $2.074,27 | $0,000000282927 | $0,000000274256 |
2024-05-05 | $0,000000000000000000 | $151,19 | $0,000000278387 | $0,000000282927 |
2024-05-04 | $0,000000000000000000 | $82,99 | $0,000000267268 | $0,000000278387 |
2024-05-03 | $0,000000000000000000 | $46,18 | $0,000000251905 | $0,000000267268 |
2024-05-02 | $0,000000000000000000 | $907,66 | $0,000000248631 | $0,000000251905 |
2024-05-01 | $0,000000000000000000 | $37,75 | $0,000000247945 | $0,000000248631 |
2024-04-30 | $0,000000000000000000 | $395,46 | $0,000000269945 | $0,000000247945 |
2024-04-29 | $0,000000000000000000 | $211,45 | $0,000000261989 | $0,000000269945 |
2024-04-28 | $0,000000000000000000 | $189,41 | $0,000000267989 | $0,000000261989 |
2024-04-27 | $0,000000000000000000 | $300,50 | $0,000000269809 | $0,000000267989 |
2024-04-26 | $0,000000000000000000 | $150,36 | $0,000000280985 | $0,000000269809 |
2024-04-25 | $0,000000000000000000 | $112,81 | $0,000000288601 | $0,000000280985 |
2024-04-24 | $0,000000000000000000 | $36,40 | $0,000000304637 | $0,000000288601 |
2024-04-23 | $0,000000000000000000 | $264,21 | $0,000000312003 | $0,000000304637 |
Menginginkan data dalam mata uang lain? Gunakan API kami