Substratum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $90.292 | $0,354394 | $0,00035917 | N/A |
2024-05-10 | $90.404 | $0,184292 | $0,00035945 | $0,00035917 |
2024-05-09 | $90.521 | $0,184290 | $0,00035944 | $0,00035945 |
2024-05-08 | $63.617 | $30,44 | $0,00025244 | $0,00035944 |
2024-05-07 | $90.366 | $0,824261 | $0,00035916 | $0,00025244 |
2024-05-06 | $90.519 | $4,29 | $0,00035980 | $0,00035916 |
2024-05-05 | $90.444 | $8,40 | $0,00035980 | $0,00035980 |
2024-05-04 | $90.520 | $36,00 | $0,00035998 | $0,00035980 |
2024-05-03 | $60.327 | $0,00071927 | $0,00023976 | $0,00035998 |
2024-05-02 | $60.327 | $0,00071937 | $0,00023979 | $0,00023976 |
2024-05-01 | $60.263 | $2,26 | $0,00023951 | $0,00023979 |
2024-04-30 | $60.262 | $0,084032 | $0,00023966 | $0,00023951 |
2024-04-29 | $60.416 | $5,27 | $0,00023980 | $0,00023966 |
2024-04-28 | $60.416 | $5,27 | $0,00023980 | $0,00023980 |
2024-04-21 | $32.008 | $0,01653569 | $0,00012720 | $0,00023980 |
2024-04-20 | $29.210 | $0,02979704 | $0,00011617 | $0,00012720 |
2024-04-19 | $31.950 | $0,02260934 | $0,00012702 | $0,00011617 |
2024-04-18 | $90.292 | $32,93 | $0,00035887 | $0,00012702 |
2024-04-17 | $60.143 | $0,229512 | $0,00023908 | $0,00035887 |
2024-04-16 | $60.296 | $3,60 | $0,00023970 | $0,00023908 |
2024-04-15 | $60.182 | $3,60 | $0,00023921 | $0,00023970 |
2024-04-14 | $60.180 | $18,42 | $0,00023913 | $0,00023921 |
2024-04-13 | $60.059 | $2,85 | $0,00023770 | $0,00023913 |
2024-04-12 | $60.369 | $3,97 | $0,00023995 | $0,00023770 |
2024-04-11 | $120.647 | $8,38 | $0,00047974 | $0,00023995 |
Menginginkan data dalam mata uang lain? Gunakan API kami