Succession USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $66.441 | $0,00383219 | N/A |
2024-05-15 | $0,000000000000000000 | $63.143 | $0,00364197 | $0,00383219 |
2024-05-14 | $0,000000000000000000 | $64.592 | $0,00372553 | $0,00364197 |
2024-05-13 | $0,000000000000000000 | $61.789 | $0,00370644 | $0,00372553 |
2024-05-12 | $0,000000000000000000 | $63.754 | $0,00367719 | $0,00370644 |
2024-05-11 | $0,000000000000000000 | $63.762 | $0,00367764 | $0,00367719 |
2024-05-10 | $0,000000000000000000 | $66.452 | $0,00383283 | $0,00367764 |
2024-05-09 | $0,000000000000000000 | $62.586 | $0,00375425 | $0,00383283 |
2024-05-08 | $0,000000000000000000 | $66.127 | $0,00381406 | $0,00375425 |
2024-05-07 | $0,000000000000000000 | $67.298 | $0,00388163 | $0,00381406 |
2024-05-06 | $0,000000000000000000 | $68.715 | $0,00396337 | $0,00388163 |
2024-05-05 | $0,000000000000000000 | $65.639 | $0,00393737 | $0,00396337 |
2024-05-04 | $0,000000000000000000 | $65.450 | $0,00392603 | $0,00393737 |
2024-05-03 | $0,000000000000000000 | $65.460 | $0,00377559 | $0,00392603 |
2024-05-02 | $0,000000000000000000 | $65.199 | $0,00376055 | $0,00377559 |
2024-05-01 | $0,000000000000000000 | $66.285 | $0,00382316 | $0,00376055 |
2024-04-30 | $0,000000000000000000 | $67.729 | $0,00406273 | $0,00382316 |
2024-04-29 | $0,000000000000000000 | $71.401 | $0,00411826 | $0,00406273 |
2024-04-28 | $0,000000000000000000 | $71.302 | $0,00411254 | $0,00411826 |
2024-04-27 | $0,000000000000000000 | $68.579 | $0,00395548 | $0,00411254 |
2024-04-26 | $0,000000000000000000 | $58.536 | $0,00399012 | $0,00395548 |
2024-04-25 | $0,000000000000000000 | $26.460 | $0,00396803 | $0,00399012 |
2024-04-24 | $0,000000000000000000 | $13.565,76 | $0,00406871 | $0,00396803 |
2024-04-23 | $0,000000000000000000 | $70.113 | $0,00404397 | $0,00406871 |
2024-04-22 | $0,000000000000000000 | $66.296 | $0,00397675 | $0,00404397 |
2024-04-21 | $0,000000000000000000 | $69.127 | $0,00398709 | $0,00397675 |
2024-04-20 | $0,000000000000000000 | $67.167 | $0,00387404 | $0,00398709 |
2024-04-19 | $0,000000000000000000 | $64.576 | $0,00387359 | $0,00387404 |
2024-04-18 | $0,000000000000000000 | $65.343 | $0,00376886 | $0,00387359 |
2024-04-17 | $0,000000000000000000 | $67.595 | $0,00389875 | $0,00376886 |
2024-04-16 | $0,000000000000000000 | $67.959 | $0,00391976 | $0,00389875 |
Menginginkan data dalam mata uang lain? Gunakan API kami