Sui USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $2.400.560.761 | $106.963.283 | $1,029 | N/A |
2024-05-19 | $2.528.716.669 | $144.278.012 | $1,081 | $1,029 |
2024-05-18 | $2.520.785.647 | $196.231.088 | $1,078 | $1,081 |
2024-05-17 | $2.404.094.089 | $249.551.365 | $1,027 | $1,078 |
2024-05-16 | $2.323.328.242 | $222.455.548 | $0,991279 | $1,027 |
2024-05-15 | $2.093.525.018 | $159.226.206 | $0,894890 | $0,991279 |
2024-05-14 | $2.262.278.009 | $172.449.456 | $0,967054 | $0,894890 |
2024-05-13 | $2.346.594.711 | $88.459.175 | $1,003 | $0,967054 |
2024-05-12 | $2.321.041.027 | $105.714.861 | $0,992034 | $1,003 |
2024-05-11 | $2.359.666.594 | $256.948.683 | $1,008 | $0,992034 |
2024-05-10 | $2.400.654.754 | $188.624.574 | $1,026 | $1,008 |
2024-05-09 | $2.373.836.604 | $180.244.198 | $1,013 | $1,026 |
2024-05-08 | $2.533.596.488 | $253.217.313 | $1,081 | $1,013 |
2024-05-07 | $2.561.185.591 | $271.378.255 | $1,094 | $1,081 |
2024-05-06 | $2.558.783.413 | $182.532.614 | $1,094 | $1,094 |
2024-05-05 | $2.550.683.218 | $232.745.209 | $1,090 | $1,094 |
2024-05-04 | $2.600.618.716 | $233.507.695 | $1,11 | $1,090 |
2024-05-03 | $2.627.196.455 | $144.928.311 | $1,12 | $1,11 |
2024-05-02 | $2.686.467.164 | $224.997.650 | $1,15 | $1,12 |
2024-05-01 | $1.483.257.142 | $248.824.153 | $1,14 | $1,15 |
2024-04-30 | $1.544.874.882 | $156.994.779 | $1,19 | $1,14 |
2024-04-29 | $1.575.629.818 | $131.235.704 | $1,22 | $1,19 |
2024-04-28 | $1.574.035.414 | $179.521.290 | $1,21 | $1,22 |
2024-04-27 | $1.520.420.625 | $130.036.704 | $1,17 | $1,21 |
2024-04-26 | $1.587.004.529 | $193.791.743 | $1,22 | $1,17 |
2024-04-25 | $1.619.758.954 | $227.961.344 | $1,25 | $1,22 |
2024-04-24 | $1.715.424.502 | $173.104.137 | $1,32 | $1,25 |
2024-04-23 | $1.803.810.797 | $211.549.656 | $1,39 | $1,32 |
2024-04-22 | $1.774.581.588 | $166.512.486 | $1,37 | $1,39 |
2024-04-21 | $1.852.584.916 | $197.310.261 | $1,43 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami