SUIBoxer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $29,48 | $0,000000000000900252 | N/A |
2024-05-13 | $0,000000000000000000 | $24,63 | $0,000000000000930376 | $0,000000000000900252 |
2024-05-12 | $0,000000000000000000 | $65,48 | $0,000000000000923690 | $0,000000000000930376 |
2024-05-11 | $0,000000000000000000 | $75,06 | $0,000000000000932128 | $0,000000000000923690 |
2024-05-10 | $0,000000000000000000 | $8.959,55 | $0,000000000000911160 | $0,000000000000932128 |
2024-05-09 | $0,000000000000000000 | $18,23 | $0,000000000000929969 | $0,000000000000911160 |
2024-05-08 | $0,000000000000000000 | $26,01 | $0,000000000000992275 | $0,000000000000929969 |
2024-05-07 | $0,000000000000000000 | $40,84 | $0,000000000001005 | $0,000000000000992275 |
2024-05-06 | $0,000000000000000000 | $12,73 | $0,000000000000998071 | $0,000000000001005 |
2024-05-05 | $0,000000000000000000 | $14,17 | $0,000000000001016 | $0,000000000000998071 |
2024-05-04 | $0,000000000000000000 | $1,67 | $0,000000000001037 | $0,000000000001016 |
2024-05-03 | $0,000000000000000000 | $47,30 | $0,000000000001028 | $0,000000000001037 |
2024-05-02 | $0,000000000000000000 | $3,68 | $0,000000000001055 | $0,000000000001028 |
2024-05-01 | $0,000000000000000000 | $6,46 | $0,000000000001053 | $0,000000000001055 |
2024-04-30 | $0,000000000000000000 | $6,71 | $0,000000000001149 | $0,000000000001053 |
2024-04-29 | $0,000000000000000000 | $5,21 | $0,000000000001172 | $0,000000000001149 |
2024-04-28 | $0,000000000000000000 | $2,88 | $0,000000000001170 | $0,000000000001172 |
2024-04-27 | $0,000000000000000000 | $170,30 | $0,000000000001154 | $0,000000000001170 |
2024-04-26 | $0,000000000000000000 | $2,22 | $0,000000000001231 | $0,000000000001154 |
2024-04-25 | $0,000000000000000000 | $15,70 | $0,000000000001259 | $0,000000000001231 |
2024-04-24 | $0,000000000000000000 | $22,69 | $0,000000000001306 | $0,000000000001259 |
2024-04-23 | $0,000000000000000000 | $4,87 | $0,000000000001377 | $0,000000000001306 |
2024-04-22 | $0,000000000000000000 | $1,79 | $0,000000000001354 | $0,000000000001377 |
2024-04-21 | $0,000000000000000000 | $17,92 | $0,000000000001441 | $0,000000000001354 |
2024-04-20 | $0,000000000000000000 | $44,06 | $0,000000000001321 | $0,000000000001441 |
2024-04-19 | $0,000000000000000000 | $60,98 | $0,000000000001251 | $0,000000000001321 |
2024-04-18 | $0,000000000000000000 | $9,24 | $0,000000000001228 | $0,000000000001251 |
2024-04-17 | $0,000000000000000000 | $3,05 | $0,000000000001196 | $0,000000000001228 |
2024-04-16 | $0,000000000000000000 | $55,88 | $0,000000000001152 | $0,000000000001196 |
2024-04-15 | $0,000000000000000000 | $11,76 | $0,000000000001198 | $0,000000000001152 |
2024-04-14 | $0,000000000000000000 | $8,17 | $0,000000000001012 | $0,000000000001198 |
Menginginkan data dalam mata uang lain? Gunakan API kami