SuiPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $4.251.590 | $99.775 | $0,062884 | N/A |
2024-05-14 | $4.153.533 | $128.064 | $0,061281 | $0,062884 |
2024-05-13 | $4.732.873 | $94.625 | $0,069856 | $0,061281 |
2024-05-12 | $4.835.283 | $92.095 | $0,071067 | $0,069856 |
2024-05-11 | $4.742.300 | $116.432 | $0,069961 | $0,071067 |
2024-05-10 | $4.844.310 | $122.846 | $0,071626 | $0,069961 |
2024-05-09 | $5.134.458 | $94.634 | $0,075944 | $0,071626 |
2024-05-08 | $5.374.220 | $96.304 | $0,079272 | $0,075944 |
2024-05-07 | $5.573.823 | $109.909 | $0,082078 | $0,079272 |
2024-05-06 | $5.860.004 | $112.118 | $0,086813 | $0,082078 |
2024-05-05 | $5.917.261 | $165.906 | $0,089801 | $0,086813 |
2024-05-04 | $4.921.530 | $142.619 | $0,074494 | $0,089801 |
2024-05-03 | $4.427.554 | $154.651 | $0,067002 | $0,074494 |
2024-05-02 | $4.272.536 | $135.631 | $0,064666 | $0,067002 |
2024-05-01 | $4.421.334 | $122.778 | $0,066685 | $0,064666 |
2024-04-30 | $4.710.306 | $122.230 | $0,071423 | $0,066685 |
2024-04-29 | $4.824.359 | $135.126 | $0,073131 | $0,071423 |
2024-04-28 | $4.706.546 | $140.064 | $0,071152 | $0,073131 |
2024-04-27 | $5.135.706 | $124.475 | $0,077761 | $0,071152 |
2024-04-26 | $5.438.238 | $205.120 | $0,082236 | $0,077761 |
2024-04-25 | $6.118.995 | $151.888 | $0,092240 | $0,082236 |
2024-04-24 | $5.634.106 | $128.879 | $0,086014 | $0,092240 |
2024-04-23 | $5.962.719 | $134.759 | $0,091236 | $0,086014 |
2024-04-22 | $5.597.238 | $123.661 | $0,084487 | $0,091236 |
2024-04-21 | $5.671.338 | $137.331 | $0,086015 | $0,084487 |
2024-04-20 | $5.545.553 | $149.432 | $0,083870 | $0,086015 |
2024-04-19 | $5.210.946 | $169.381 | $0,079059 | $0,083870 |
2024-04-18 | $5.799.662 | $174.140 | $0,087463 | $0,079059 |
2024-04-17 | $5.283.225 | $168.871 | $0,079904 | $0,087463 |
2024-04-16 | $5.546.587 | $155.620 | $0,084132 | $0,079904 |
2024-04-15 | $6.139.412 | $161.703 | $0,092926 | $0,084132 |
Menginginkan data dalam mata uang lain? Gunakan API kami