SuiPepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2,59 | $0,000000003585 | N/A |
2024-06-01 | $0,000000000000000000 | $1,30 | $0,000000003601 | $0,000000003585 |
2024-05-31 | $0,000000000000000000 | $1,60 | $0,000000003578 | $0,000000003601 |
2024-05-30 | $0,000000000000000000 | $21,07 | $0,000000003606 | $0,000000003578 |
2024-05-29 | $0,000000000000000000 | $22,45 | $0,000000003643 | $0,000000003606 |
2024-05-28 | $0,000000000000000000 | $14,22 | $0,000000003761 | $0,000000003643 |
2024-05-27 | $0,000000000000000000 | $5,51 | $0,000000003671 | $0,000000003761 |
2024-05-26 | $0,000000000000000000 | $61,50 | $0,000000003691 | $0,000000003671 |
2024-05-25 | $0,000000000000000000 | $3,96 | $0,000000003825 | $0,000000003691 |
2024-05-24 | $0,000000000000000000 | $54,00 | $0,000000003872 | $0,000000003825 |
2024-05-23 | $0,000000000000000000 | $77,22 | $0,000000004017 | $0,000000003872 |
2024-05-22 | $0,000000000000000000 | $22,02 | $0,000000004284 | $0,000000004017 |
2024-05-21 | $0,000000000000000000 | $8,30 | $0,000000004309 | $0,000000004284 |
2024-05-20 | $0,000000000000000000 | $10,21 | $0,000000003854 | $0,000000004309 |
2024-05-19 | $0,000000000000000000 | $144,39 | $0,000000004068 | $0,000000003854 |
2024-05-18 | $0,000000000000000000 | $25,47 | $0,000000004136 | $0,000000004068 |
2024-05-17 | $0,000000000000000000 | $1,80 | $0,000000004540 | $0,000000004136 |
2024-05-16 | $0,000000000000000000 | $1,97 | $0,000000004267 | $0,000000004540 |
2024-05-15 | $0,000000000000000000 | $26,44 | $0,000000003864 | $0,000000004267 |
2024-05-14 | $0,000000000000000000 | $30,76 | $0,000000004182 | $0,000000003864 |
2024-05-13 | $0,000000000000000000 | $4,16 | $0,000000004379 | $0,000000004182 |
2024-05-12 | $0,000000000000000000 | $7,01 | $0,000000004350 | $0,000000004379 |
2024-05-11 | $0,000000000000000000 | $10,66 | $0,000000004413 | $0,000000004350 |
2024-05-10 | $0,000000000000000000 | $10,06 | $0,000000004634 | $0,000000004413 |
2024-05-09 | $0,000000000000000000 | $97,31 | $0,000000004726 | $0,000000004634 |
2024-05-08 | $0,000000000000000000 | $109,23 | $0,000000004854 | $0,000000004726 |
2024-05-07 | $0,000000000000000000 | $102,66 | $0,000000005030 | $0,000000004854 |
2024-05-06 | $0,000000000000000000 | $2,22 | $0,000000004914 | $0,000000005030 |
2024-05-05 | $0,000000000000000000 | $6,89 | $0,000000004900 | $0,000000004914 |
2024-05-04 | $0,000000000000000000 | $6,89 | $0,000000004900 | $0,000000004900 |
Menginginkan data dalam mata uang lain? Gunakan API kami