Sukhavati Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $11.580,78 | $0,00189750 | N/A |
2024-05-16 | $0,000000000000000000 | $15.467,08 | $0,00193585 | $0,00189750 |
2024-05-15 | $0,000000000000000000 | $13.350,22 | $0,00200297 | $0,00193585 |
2024-05-14 | $0,000000000000000000 | $13.591,54 | $0,00197053 | $0,00200297 |
2024-05-13 | $0,000000000000000000 | $13.955,10 | $0,00202995 | $0,00197053 |
2024-05-12 | $0,000000000000000000 | $11.134,96 | $0,00202147 | $0,00202995 |
2024-05-11 | $0,000000000000000000 | $10.883,37 | $0,00200851 | $0,00202147 |
2024-05-10 | $0,000000000000000000 | $2.247,49 | $0,00193638 | $0,00200851 |
2024-05-09 | $0,000000000000000000 | $9.152,66 | $0,00193151 | $0,00193638 |
2024-05-08 | $0,000000000000000000 | $12.040,16 | $0,00196989 | $0,00193151 |
2024-05-07 | $0,000000000000000000 | $12.569,13 | $0,00209363 | $0,00196989 |
2024-05-06 | $0,000000000000000000 | $9.737,31 | $0,00194736 | $0,00209363 |
2024-05-05 | $0,000000000000000000 | $14.643,32 | $0,00181558 | $0,00194736 |
2024-05-04 | $0,000000000000000000 | $14.787,93 | $0,00182632 | $0,00181558 |
2024-05-03 | $0,000000000000000000 | $11.806,73 | $0,00192411 | $0,00182632 |
2024-05-02 | $0,000000000000000000 | $13.849,45 | $0,00205794 | $0,00192411 |
2024-05-01 | $0,000000000000000000 | $14.277,41 | $0,00203798 | $0,00205794 |
2024-04-30 | $0,000000000000000000 | $13.806,50 | $0,00207545 | $0,00203798 |
2024-04-29 | $0,000000000000000000 | $15.444,84 | $0,00219377 | $0,00207545 |
2024-04-28 | $0,000000000000000000 | $14.477,01 | $0,00212437 | $0,00219377 |
2024-04-27 | $0,000000000000000000 | $14.496,92 | $0,00209965 | $0,00212437 |
2024-04-26 | $0,000000000000000000 | $18.361,35 | $0,00209195 | $0,00209965 |
2024-04-25 | $0,000000000000000000 | $16.997,64 | $0,00222227 | $0,00209195 |
2024-04-24 | $0,000000000000000000 | $48.542 | $0,00204765 | $0,00222227 |
2024-04-23 | $0,000000000000000000 | $102.349 | $0,00277570 | $0,00204765 |
2024-04-22 | $0,000000000000000000 | $15.285,37 | $0,00185072 | $0,00277570 |
2024-04-21 | $0,000000000000000000 | $14.351,33 | $0,00173895 | $0,00185072 |
2024-04-20 | $0,000000000000000000 | $14.912,75 | $0,00179707 | $0,00173895 |
2024-04-19 | $0,000000000000000000 | $15.514,00 | $0,00172810 | $0,00179707 |
2024-04-18 | $0,000000000000000000 | $14.360,45 | $0,00190509 | $0,00172810 |
2024-04-17 | $0,000000000000000000 | $13.959,05 | $0,00193711 | $0,00190509 |
Menginginkan data dalam mata uang lain? Gunakan API kami