Sumcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $169,87 | $1.697,14 | N/A |
2024-04-27 | $0,000000000000000000 | $171,98 | $1.718,47 | $1.697,14 |
2024-04-26 | $0,000000000000000000 | $171,43 | $1.712,55 | $1.718,47 |
2024-04-25 | $0,000000000000000000 | $317,67 | $1.588,97 | $1.712,55 |
2024-04-24 | $0,000000000000000000 | $157,45 | $1.572,98 | $1.588,97 |
2024-04-23 | $0,000000000000000000 | $157,92 | $1.577,69 | $1.572,98 |
2024-04-22 | $0,000000000000000000 | $145,40 | $1.452,73 | $1.577,69 |
2024-04-21 | $0,000000000000000000 | $144,37 | $1.442,36 | $1.452,73 |
2024-04-20 | $0,000000000000000000 | $142,84 | $1.426,95 | $1.442,36 |
2024-04-19 | $0,000000000000000000 | $290,14 | $1.434,58 | $1.426,95 |
2024-04-18 | $0,000000000000000000 | $144,78 | $1.446,60 | $1.434,58 |
2024-04-17 | $0,000000000000000000 | $142,71 | $1.425,95 | $1.446,60 |
2024-04-16 | $0,000000000000000000 | $142,71 | $1.425,95 | $1.425,95 |
2024-04-09 | $0,000000000000000000 | $127,41 | $1.272,88 | $1.425,95 |
2024-04-08 | $0,000000000000000000 | $124,43 | $1.243,05 | $1.272,88 |
2024-04-07 | $0,000000000000000000 | $124,43 | $1.243,05 | $1.243,05 |
2024-04-06 | $0,000000000000000000 | $133,17 | $1.330,51 | $1.243,05 |
2024-04-05 | $0,000000000000000000 | $131,37 | $1.312,36 | $1.330,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami