Sumer.Money suUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $40.336 | $0,993144 | N/A |
2024-05-22 | $0,000000000000000000 | $25.172 | $0,976921 | $0,993144 |
2024-05-21 | $0,000000000000000000 | $18.783,31 | $1,003 | $0,976921 |
2024-05-20 | $0,000000000000000000 | $18.942,78 | $0,999607 | $1,003 |
2024-05-19 | $0,000000000000000000 | $22.372 | $0,986606 | $0,999607 |
2024-05-18 | $0,000000000000000000 | $11.787,67 | $0,989961 | $0,986606 |
2024-05-17 | $0,000000000000000000 | $29.411 | $0,992441 | $0,989961 |
2024-05-16 | $0,000000000000000000 | $22.163 | $0,998681 | $0,992441 |
2024-05-15 | $0,000000000000000000 | $9.163,05 | $0,983698 | $0,998681 |
2024-05-14 | $0,000000000000000000 | $18.916,45 | $0,986190 | $0,983698 |
2024-05-13 | $0,000000000000000000 | $17.700,24 | $0,994894 | $0,986190 |
2024-05-12 | $0,000000000000000000 | $3.510,50 | $0,980350 | $0,994894 |
2024-05-11 | $0,000000000000000000 | $25.938 | $0,995496 | $0,980350 |
2024-05-10 | $0,000000000000000000 | $19.231,74 | $0,998086 | $0,995496 |
2024-05-09 | $0,000000000000000000 | $7.143,29 | $0,989194 | $0,998086 |
2024-05-08 | $0,000000000000000000 | $6.235,62 | $0,986570 | $0,989194 |
2024-05-07 | $0,000000000000000000 | $12.542,76 | $0,995050 | $0,986570 |
2024-05-06 | $0,000000000000000000 | $16.336,78 | $0,996801 | $0,995050 |
2024-05-05 | $0,000000000000000000 | $4.933,43 | $0,992286 | $0,996801 |
2024-05-04 | $0,000000000000000000 | $11.111,90 | $0,989263 | $0,992286 |
2024-05-03 | $0,000000000000000000 | $31.863 | $0,993471 | $0,989263 |
2024-05-02 | $0,000000000000000000 | $9.450,30 | $0,990750 | $0,993471 |
2024-05-01 | $0,000000000000000000 | $16.096,37 | $0,987416 | $0,990750 |
2024-04-30 | $0,000000000000000000 | $41.727 | $1,007 | $0,987416 |
2024-04-29 | $0,000000000000000000 | $15.468,87 | $1,002 | $1,007 |
2024-04-28 | $0,000000000000000000 | $9.259,62 | $0,996544 | $1,002 |
2024-04-27 | $0,000000000000000000 | $2.985,40 | $0,995102 | $0,996544 |
2024-04-26 | $0,000000000000000000 | $17.210,97 | $0,990467 | $0,995102 |
2024-04-25 | $0,000000000000000000 | $10.768,15 | $0,977626 | $0,990467 |
2024-04-24 | $0,000000000000000000 | $11.599,30 | $0,990702 | $0,977626 |
2024-04-23 | $0,000000000000000000 | $15.383,17 | $0,989947 | $0,990702 |
Menginginkan data dalam mata uang lain? Gunakan API kami