Sun Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $138.440.991 | $21.056.949 | $0,01406789 | N/A |
2024-05-09 | $137.542.457 | $21.188.325 | $0,01398706 | $0,01406789 |
2024-05-08 | $136.595.098 | $19.049.391 | $0,01390280 | $0,01398706 |
2024-05-07 | $135.500.183 | $23.653.902 | $0,01379590 | $0,01390280 |
2024-05-06 | $137.385.834 | $17.961.708 | $0,01399979 | $0,01379590 |
2024-05-05 | $137.962.963 | $20.208.008 | $0,01405086 | $0,01399979 |
2024-05-04 | $137.905.183 | $25.107.100 | $0,01403188 | $0,01405086 |
2024-05-03 | $137.449.217 | $23.010.017 | $0,01398454 | $0,01403188 |
2024-05-02 | $136.991.330 | $28.411.876 | $0,01393395 | $0,01398454 |
2024-05-01 | $139.561.744 | $25.012.721 | $0,01418552 | $0,01393395 |
2024-04-30 | $144.931.356 | $20.450.911 | $0,01475259 | $0,01418552 |
2024-04-29 | $148.064.271 | $15.247.092 | $0,01505147 | $0,01475259 |
2024-04-28 | $147.973.839 | $21.950.076 | $0,01507695 | $0,01505147 |
2024-04-27 | $150.485.362 | $23.739.869 | $0,01533703 | $0,01507695 |
2024-04-26 | $146.154.827 | $23.335.249 | $0,01490560 | $0,01533703 |
2024-04-25 | $144.258.825 | $33.319.140 | $0,01469050 | $0,01490560 |
2024-04-24 | $144.719.512 | $24.777.464 | $0,01473709 | $0,01469050 |
2024-04-23 | $137.800.748 | $22.519.844 | $0,01402548 | $0,01473709 |
2024-04-22 | $135.209.016 | $17.942.162 | $0,01375847 | $0,01402548 |
2024-04-21 | $136.486.112 | $20.678.679 | $0,01389829 | $0,01375847 |
2024-04-20 | $133.031.745 | $34.178.601 | $0,01355018 | $0,01389829 |
2024-04-19 | $133.551.246 | $24.612.406 | $0,01353332 | $0,01355018 |
2024-04-18 | $131.998.828 | $25.380.538 | $0,01343762 | $0,01353332 |
2024-04-17 | $134.138.863 | $25.353.849 | $0,01365523 | $0,01343762 |
2024-04-16 | $134.256.190 | $35.230.148 | $0,01368196 | $0,01365523 |
2024-04-15 | $133.020.572 | $39.497.647 | $0,01353824 | $0,01368196 |
2024-04-14 | $128.900.488 | $12.157.852 | $0,01305752 | $0,01353824 |
2024-04-13 | $141.300.981 | $12.651.592 | $0,01440143 | $0,01305752 |
2024-04-12 | $150.099.313 | $23.920.343 | $0,01528795 | $0,01440143 |
2024-04-11 | $149.375.781 | $25.872.666 | $0,01522487 | $0,01528795 |
2024-04-10 | $150.682.166 | $25.297.989 | $0,01533207 | $0,01522487 |
Menginginkan data dalam mata uang lain? Gunakan API kami