SunContract USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $8.350.776 | $552.875 | $0,068037 | N/A |
2024-06-08 | $8.325.727 | $545.954 | $0,067860 | $0,068037 |
2024-06-07 | $8.509.766 | $553.621 | $0,069331 | $0,067860 |
2024-06-06 | $8.479.806 | $557.446 | $0,069133 | $0,069331 |
2024-06-05 | $8.397.997 | $556.381 | $0,068477 | $0,069133 |
2024-06-04 | $8.257.330 | $542.040 | $0,067332 | $0,068477 |
2024-06-03 | $8.160.290 | $544.681 | $0,066476 | $0,067332 |
2024-06-02 | $7.948.443 | $529.012 | $0,064784 | $0,066476 |
2024-06-01 | $7.686.440 | $532.937 | $0,062199 | $0,064784 |
2024-05-31 | $8.250.931 | $543.247 | $0,067228 | $0,062199 |
2024-05-30 | $8.111.875 | $538.484 | $0,066086 | $0,067228 |
2024-05-29 | $8.252.546 | $541.044 | $0,067201 | $0,066086 |
2024-05-28 | $8.365.349 | $554.702 | $0,068201 | $0,067201 |
2024-05-27 | $8.220.950 | $550.173 | $0,067056 | $0,068201 |
2024-05-26 | $8.147.664 | $556.647 | $0,066437 | $0,067056 |
2024-05-25 | $8.057.336 | $540.913 | $0,065666 | $0,066437 |
2024-05-24 | $7.937.099 | $529.382 | $0,064706 | $0,065666 |
2024-05-23 | $8.147.346 | $543.488 | $0,066416 | $0,064706 |
2024-05-22 | $8.165.678 | $556.010 | $0,066525 | $0,066416 |
2024-05-21 | $8.379.240 | $610.354 | $0,068037 | $0,066525 |
2024-05-20 | $7.854.486 | $537.604 | $0,064008 | $0,068037 |
2024-05-19 | $7.843.965 | $266.978 | $0,063924 | $0,064008 |
2024-05-18 | $7.819.665 | $529.727 | $0,063786 | $0,063924 |
2024-05-17 | $7.446.343 | $499.189 | $0,060686 | $0,063786 |
2024-05-16 | $7.564.840 | $496.281 | $0,061502 | $0,060686 |
2024-05-15 | $7.156.717 | $463.520 | $0,058330 | $0,061502 |
2024-05-14 | $7.333.395 | $486.672 | $0,059749 | $0,058330 |
2024-05-13 | $7.159.457 | $470.151 | $0,058354 | $0,059749 |
2024-05-12 | $7.079.669 | $463.802 | $0,057700 | $0,058354 |
2024-05-11 | $7.101.433 | $444.755 | $0,057786 | $0,057700 |
2024-05-10 | $7.365.288 | $509.743 | $0,060019 | $0,057786 |
Menginginkan data dalam mata uang lain? Gunakan API kami