Supe Infinity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $21.218 | $0,00533551 | N/A |
2024-05-28 | $0,000000000000000000 | $20.783 | $0,00541179 | $0,00533551 |
2024-05-27 | $0,000000000000000000 | $21.755 | $0,00554975 | $0,00541179 |
2024-05-26 | $0,000000000000000000 | $19.602,41 | $0,00550599 | $0,00554975 |
2024-05-25 | $0,000000000000000000 | $21.273 | $0,00528238 | $0,00550599 |
2024-05-24 | $0,000000000000000000 | $23.824 | $0,00513850 | $0,00528238 |
2024-05-23 | $0,000000000000000000 | $22.265 | $0,00516040 | $0,00513850 |
2024-05-22 | $0,000000000000000000 | $21.384 | $0,00513371 | $0,00516040 |
2024-05-21 | $0,000000000000000000 | $18.864,21 | $0,00512791 | $0,00513371 |
2024-05-20 | $0,000000000000000000 | $19.353,32 | $0,00493327 | $0,00512791 |
2024-05-19 | $0,000000000000000000 | $23.614 | $0,00494249 | $0,00493327 |
2024-05-18 | $0,000000000000000000 | $21.592 | $0,00496322 | $0,00494249 |
2024-05-17 | $0,000000000000000000 | $21.277 | $0,00503216 | $0,00496322 |
2024-05-16 | $0,000000000000000000 | $18.948,39 | $0,00463854 | $0,00503216 |
2024-05-15 | $0,000000000000000000 | $18.311,79 | $0,00469980 | $0,00463854 |
2024-05-14 | $0,000000000000000000 | $21.762 | $0,00471937 | $0,00469980 |
2024-05-13 | $0,000000000000000000 | $23.127 | $0,00466712 | $0,00471937 |
2024-05-12 | $0,000000000000000000 | $36.192 | $0,00464944 | $0,00466712 |
2024-05-11 | $0,000000000000000000 | $22.360 | $0,00486530 | $0,00464944 |
2024-05-10 | $0,000000000000000000 | $20.639 | $0,00485463 | $0,00486530 |
2024-05-09 | $0,000000000000000000 | $22.190 | $0,00485359 | $0,00485463 |
2024-05-08 | $0,000000000000000000 | $23.708 | $0,00498696 | $0,00485359 |
2024-05-07 | $0,000000000000000000 | $21.269 | $0,00543320 | $0,00498696 |
2024-05-06 | $0,000000000000000000 | $23.358 | $0,00572309 | $0,00543320 |
2024-05-05 | $0,000000000000000000 | $20.859 | $0,00587916 | $0,00572309 |
2024-05-04 | $0,000000000000000000 | $20.090 | $0,00567578 | $0,00587916 |
2024-05-03 | $0,000000000000000000 | $21.784 | $0,00521474 | $0,00567578 |
2024-05-02 | $0,000000000000000000 | $22.514 | $0,00492570 | $0,00521474 |
2024-05-01 | $0,000000000000000000 | $22.169 | $0,00519230 | $0,00492570 |
2024-04-30 | $0,000000000000000000 | $21.646 | $0,00556079 | $0,00519230 |
2024-04-29 | $0,000000000000000000 | $24.237 | $0,00539223 | $0,00556079 |
Menginginkan data dalam mata uang lain? Gunakan API kami