SuperRare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $76.253.754 | $2.206.131 | $0,109433 | N/A |
2024-06-11 | $77.714.192 | $2.031.706 | $0,111635 | $0,109433 |
2024-06-10 | $80.723.327 | $1.516.769 | $0,115960 | $0,111635 |
2024-06-09 | $78.480.866 | $2.246.281 | $0,112460 | $0,115960 |
2024-06-08 | $81.617.113 | $4.390.121 | $0,117147 | $0,112460 |
2024-06-07 | $89.524.163 | $3.568.807 | $0,128493 | $0,117147 |
2024-06-06 | $91.968.915 | $8.830.763 | $0,131736 | $0,128493 |
2024-06-05 | $86.760.324 | $2.706.509 | $0,124600 | $0,131736 |
2024-06-04 | $87.466.891 | $8.638.649 | $0,125441 | $0,124600 |
2024-06-03 | $83.807.955 | $2.584.316 | $0,120322 | $0,125441 |
2024-06-02 | $82.918.402 | $1.684.027 | $0,119071 | $0,120322 |
2024-06-01 | $83.802.630 | $2.334.117 | $0,120426 | $0,119071 |
2024-05-31 | $82.766.953 | $3.471.821 | $0,118802 | $0,120426 |
2024-05-30 | $84.765.991 | $3.000.001 | $0,121590 | $0,118802 |
2024-05-29 | $86.072.663 | $2.700.994 | $0,123761 | $0,121590 |
2024-05-28 | $83.932.301 | $2.319.417 | $0,120464 | $0,123761 |
2024-05-27 | $84.240.565 | $1.875.396 | $0,120890 | $0,120464 |
2024-05-26 | $85.255.944 | $2.490.561 | $0,122370 | $0,120890 |
2024-05-25 | $83.445.708 | $3.229.067 | $0,119890 | $0,122370 |
2024-05-24 | $81.543.834 | $3.001.581 | $0,117058 | $0,119890 |
2024-05-23 | $83.760.970 | $3.002.714 | $0,120350 | $0,117058 |
2024-05-22 | $85.497.176 | $4.705.452 | $0,122916 | $0,120350 |
2024-05-21 | $85.722.421 | $4.170.987 | $0,123109 | $0,122916 |
2024-05-20 | $81.342.789 | $2.932.773 | $0,116799 | $0,123109 |
2024-05-19 | $84.832.171 | $2.868.784 | $0,121713 | $0,116799 |
2024-05-18 | $85.421.603 | $3.334.963 | $0,122729 | $0,121713 |
2024-05-17 | $85.172.566 | $3.236.564 | $0,122160 | $0,122729 |
2024-05-16 | $87.938.710 | $4.620.385 | $0,125924 | $0,122160 |
2024-05-15 | $82.758.557 | $4.485.105 | $0,120117 | $0,125924 |
2024-05-14 | $87.055.134 | $12.181.833 | $0,126328 | $0,120117 |
2024-05-13 | $96.493.162 | $61.477.767 | $0,139548 | $0,126328 |
Menginginkan data dalam mata uang lain? Gunakan API kami