SuperRareBears RARE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $155.087 | $2.848,51 | $0,00647423 | N/A |
2024-05-16 | $160.763 | $2.204,49 | $0,00667478 | $0,00647423 |
2024-05-15 | $148.577 | $3.494,88 | $0,00616658 | $0,00667478 |
2024-05-14 | $153.194 | $4.675,04 | $0,00634275 | $0,00616658 |
2024-05-13 | $162.065 | $1.370,12 | $0,00671568 | $0,00634275 |
2024-05-12 | $154.315 | $2.316,95 | $0,00676989 | $0,00671568 |
2024-05-11 | $152.733 | $22.581 | $0,00665624 | $0,00676989 |
2024-05-10 | $132.491 | $2.289,69 | $0,00592475 | $0,00665624 |
2024-05-09 | $127.988 | $1.612,24 | $0,00574929 | $0,00592475 |
2024-05-08 | $129.009 | $2.493,75 | $0,00579704 | $0,00574929 |
2024-05-07 | $133.709 | $2.469,28 | $0,00602569 | $0,00579704 |
2024-05-06 | $131.963 | $3.570,55 | $0,00595361 | $0,00602569 |
2024-05-05 | $134.860 | $3.383,57 | $0,00610796 | $0,00595361 |
2024-05-04 | $134.514 | $4.897,45 | $0,00609214 | $0,00610796 |
2024-05-03 | $140.658 | $13.571,63 | $0,00636689 | $0,00609214 |
2024-05-02 | $150.941 | $5.049,92 | $0,00676218 | $0,00636689 |
2024-05-01 | $153.923 | $4.819,36 | $0,00690120 | $0,00676218 |
2024-04-30 | $162.942 | $6.341,60 | $0,00735175 | $0,00690120 |
2024-04-29 | $159.606 | $2.728,14 | $0,00717136 | $0,00735175 |
2024-04-28 | $155.874 | $6.224,85 | $0,00702575 | $0,00717136 |
2024-04-27 | $153.277 | $1.850,44 | $0,00698278 | $0,00702575 |
2024-04-26 | $163.086 | $3.315,60 | $0,00742188 | $0,00698278 |
2024-04-25 | $164.460 | $4.973,59 | $0,00750007 | $0,00742188 |
2024-04-24 | $165.780 | $5.830,80 | $0,00770525 | $0,00750007 |
2024-04-23 | $174.284 | $4.467,02 | $0,00811054 | $0,00770525 |
2024-04-22 | $176.562 | $3.511,70 | $0,00821740 | $0,00811054 |
2024-04-21 | $180.148 | $4.000,10 | $0,00839927 | $0,00821740 |
2024-04-20 | $172.381 | $9.032,49 | $0,00798456 | $0,00839927 |
2024-04-19 | $193.290 | $10.283,69 | $0,00895956 | $0,00798456 |
2024-04-18 | $177.005 | $20.068 | $0,00834081 | $0,00895956 |
2024-04-17 | $179.307 | $7.134,50 | $0,00837484 | $0,00834081 |
Menginginkan data dalam mata uang lain? Gunakan API kami