SureRemit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $107.273 | $2,73 | $0,00014341 | N/A |
2024-05-02 | $108.054 | $117,14 | $0,00014462 | $0,00014341 |
2024-05-01 | $106.706 | $2,31 | $0,00014288 | $0,00014462 |
2024-04-30 | $110.810 | $2,23 | $0,00014754 | $0,00014288 |
2024-04-29 | $110.702 | $3,34 | $0,00014828 | $0,00014754 |
2024-04-28 | $113.285 | $8,84 | $0,00015172 | $0,00014828 |
2024-04-27 | $111.817 | $10,12 | $0,00014977 | $0,00015172 |
2024-04-26 | $113.056 | $3,59 | $0,00015138 | $0,00014977 |
2024-04-25 | $113.274 | $2,70 | $0,00015165 | $0,00015138 |
2024-04-24 | $116.040 | $13,33 | $0,00015451 | $0,00015165 |
2024-04-23 | $115.897 | $2,86 | $0,00015504 | $0,00015451 |
2024-04-22 | $111.369 | $4,13 | $0,00014911 | $0,00015504 |
2024-04-21 | $114.427 | $1,93 | $0,00015322 | $0,00014911 |
2024-04-20 | $109.642 | $2,61 | $0,00014657 | $0,00015322 |
2024-04-19 | $108.251 | $10,81 | $0,00014492 | $0,00014657 |
2024-04-18 | $105.475 | $4,82 | $0,00014122 | $0,00014492 |
2024-04-17 | $107.621 | $2,57 | $0,00014412 | $0,00014122 |
2024-04-16 | $105.991 | $6,58 | $0,00014206 | $0,00014412 |
2024-04-15 | $108.638 | $8,02 | $0,00014541 | $0,00014206 |
2024-04-14 | $102.032 | $21,38 | $0,00013781 | $0,00014541 |
2024-04-13 | $112.486 | $4,37 | $0,00015081 | $0,00013781 |
2024-04-12 | $126.872 | $2,84 | $0,00016994 | $0,00015081 |
2024-04-11 | $126.359 | $5,42 | $0,00016818 | $0,00016994 |
2024-04-10 | $129.244 | $4,86 | $0,00017300 | $0,00016818 |
2024-04-09 | $129.680 | $3,42 | $0,00017355 | $0,00017300 |
2024-04-08 | $127.074 | $7,02 | $0,00017014 | $0,00017355 |
2024-04-07 | $125.708 | $3,44 | $0,00016831 | $0,00017014 |
2024-04-06 | $124.817 | $17,36 | $0,00016625 | $0,00016831 |
2024-04-05 | $125.604 | $9,24 | $0,00016741 | $0,00016625 |
2024-04-04 | $123.493 | $2,59 | $0,00016534 | $0,00016741 |
2024-04-03 | $125.537 | $4,46 | $0,00016885 | $0,00016534 |
Menginginkan data dalam mata uang lain? Gunakan API kami