SureRemit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-14 | $154.482 | $5,71 | $0,00020683 | N/A |
| 2024-12-13 | $151.242 | $60,82 | $0,00020092 | $0,00020683 |
| 2024-12-12 | $157.247 | $17,92 | $0,00020857 | $0,00020092 |
| 2024-12-11 | $153.296 | $30,92 | $0,00020524 | $0,00020857 |
| 2024-12-10 | $147.907 | $10,12 | $0,00019803 | $0,00020524 |
| 2024-12-09 | $175.404 | $4,34 | $0,00023828 | $0,00019803 |
| 2024-12-08 | $178.126 | $4,43 | $0,00023849 | $0,00023828 |
| 2024-12-07 | $177.469 | $25,13 | $0,00023761 | $0,00023849 |
| 2024-12-06 | $169.580 | $2.113,90 | $0,00022705 | $0,00023761 |
| 2024-12-05 | $203.384 | $32,65 | $0,00026870 | $0,00022705 |
| 2024-12-04 | $214.711 | $99,10 | $0,00028259 | $0,00026870 |
| 2024-12-03 | $222.794 | $143,15 | $0,00029829 | $0,00028259 |
| 2024-12-02 | $236.388 | $1.557,69 | $0,00031649 | $0,00029829 |
| 2024-12-01 | $245.874 | $122,91 | $0,00032919 | $0,00031649 |
| 2024-11-30 | $247.808 | $133,51 | $0,00033354 | $0,00032919 |
| 2024-11-29 | $231.769 | $5,65 | $0,00031702 | $0,00033354 |
| 2024-11-28 | $230.801 | $23,10 | $0,00030901 | $0,00031702 |
| 2024-11-27 | $210.977 | $14,63 | $0,00028247 | $0,00030901 |
| 2024-11-26 | $233.781 | $62,83 | $0,00031300 | $0,00028247 |
| 2024-11-25 | $268.992 | $1.692,08 | $0,00036015 | $0,00031300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
