sUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $50.442.302 | $1.849.370 | $0,990279 | N/A |
2024-05-03 | $49.286.221 | $8.777.783 | $0,991832 | $0,990279 |
2024-05-02 | $50.479.736 | $11.814.389 | $0,989699 | $0,991832 |
2024-05-01 | $51.104.586 | $3.994.043 | $0,995320 | $0,989699 |
2024-04-30 | $51.172.864 | $1.489.316 | $0,992672 | $0,995320 |
2024-04-29 | $49.988.564 | $1.370.054 | $0,994995 | $0,992672 |
2024-04-28 | $49.901.005 | $725.957 | $0,996353 | $0,994995 |
2024-04-27 | $49.841.223 | $2.058.855 | $0,995700 | $0,996353 |
2024-04-26 | $49.966.342 | $5.387.494 | $0,995493 | $0,995700 |
2024-04-25 | $47.889.489 | $1.585.701 | $0,997295 | $0,995493 |
2024-04-24 | $47.778.922 | $4.447.710 | $0,996989 | $0,997295 |
2024-04-23 | $48.036.345 | $3.442.440 | $0,994652 | $0,996989 |
2024-04-22 | $47.010.661 | $3.224.959 | $0,993566 | $0,994652 |
2024-04-21 | $47.438.962 | $1.136.052 | $0,996110 | $0,993566 |
2024-04-20 | $47.929.875 | $2.846.542 | $0,997942 | $0,996110 |
2024-04-19 | $47.865.976 | $2.670.688 | $0,996064 | $0,997942 |
2024-04-18 | $49.300.372 | $3.980.690 | $0,996428 | $0,996064 |
2024-04-17 | $48.136.824 | $2.177.373 | $0,988902 | $0,996428 |
2024-04-16 | $49.207.810 | $5.832.180 | $0,997717 | $0,988902 |
2024-04-15 | $47.362.619 | $8.187.467 | $0,997032 | $0,997717 |
2024-04-14 | $47.391.850 | $19.025.414 | $0,995579 | $0,997032 |
2024-04-13 | $48.001.542 | $6.559.812 | $0,998537 | $0,995579 |
2024-04-12 | $49.368.552 | $4.734.648 | $0,998189 | $0,998537 |
2024-04-11 | $49.441.884 | $6.339.688 | $0,996333 | $0,998189 |
2024-04-10 | $48.542.646 | $4.917.385 | $0,997597 | $0,996333 |
2024-04-09 | $47.679.138 | $2.245.488 | $0,995741 | $0,997597 |
2024-04-08 | $47.459.537 | $5.225.246 | $0,999945 | $0,995741 |
2024-04-07 | $48.051.563 | $539.622 | $0,993398 | $0,999945 |
2024-04-06 | $48.438.518 | $3.731.092 | $0,998643 | $0,993398 |
2024-04-05 | $48.743.476 | $2.293.935 | $0,998075 | $0,998643 |
2024-04-04 | $47.961.624 | $5.515.007 | $0,996880 | $0,998075 |
Menginginkan data dalam mata uang lain? Gunakan API kami