Sushi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $198.395.802 | $40.410.397 | $1,030 | N/A |
2024-04-25 | $191.752.662 | $42.840.410 | $0,994005 | $1,030 |
2024-04-24 | $198.039.038 | $28.876.498 | $1,027 | $0,994005 |
2024-04-23 | $202.541.814 | $28.662.054 | $1,050 | $1,027 |
2024-04-22 | $196.870.012 | $27.498.892 | $1,021 | $1,050 |
2024-04-21 | $202.860.717 | $31.946.029 | $1,054 | $1,021 |
2024-04-20 | $181.616.820 | $57.442.974 | $0,941019 | $1,054 |
2024-04-19 | $186.841.574 | $34.727.255 | $0,968684 | $0,941019 |
2024-04-18 | $182.672.348 | $34.331.442 | $0,947527 | $0,968684 |
2024-04-17 | $187.181.578 | $40.097.184 | $0,969625 | $0,947527 |
2024-04-16 | $185.143.588 | $56.178.841 | $0,962192 | $0,969625 |
2024-04-15 | $193.963.209 | $76.038.112 | $1,004 | $0,962192 |
2024-04-14 | $179.322.893 | $128.201.285 | $0,926897 | $1,004 |
2024-04-13 | $213.181.891 | $98.936.082 | $1,11 | $0,926897 |
2024-04-12 | $274.181.061 | $44.646.404 | $1,42 | $1,11 |
2024-04-11 | $293.268.371 | $39.764.441 | $1,52 | $1,42 |
2024-04-10 | $306.741.035 | $38.444.834 | $1,59 | $1,52 |
2024-04-09 | $327.424.249 | $38.163.702 | $1,70 | $1,59 |
2024-04-08 | $309.292.618 | $30.499.512 | $1,60 | $1,70 |
2024-04-07 | $304.722.059 | $21.696.305 | $1,58 | $1,60 |
2024-04-06 | $300.653.067 | $41.703.373 | $1,56 | $1,58 |
2024-04-05 | $303.561.035 | $43.259.387 | $1,58 | $1,56 |
2024-04-04 | $305.942.281 | $37.533.831 | $1,59 | $1,58 |
2024-04-03 | $316.002.775 | $52.823.153 | $1,64 | $1,59 |
2024-04-02 | $351.192.200 | $50.189.001 | $1,82 | $1,64 |
2024-04-01 | $363.578.391 | $33.124.593 | $1,89 | $1,82 |
2024-03-31 | $352.012.925 | $42.687.822 | $1,83 | $1,89 |
2024-03-30 | $360.726.930 | $57.678.075 | $1,87 | $1,83 |
2024-03-29 | $351.622.597 | $53.932.545 | $1,82 | $1,87 |
2024-03-28 | $342.588.451 | $52.180.612 | $1,78 | $1,82 |
2024-03-27 | $347.986.781 | $56.839.805 | $1,81 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami