Suvereno USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1,12 | $0,00018860 | N/A |
2024-05-04 | $0,000000000000000000 | $1,12 | $0,00018857 | $0,00018860 |
2024-05-03 | $0,000000000000000000 | $1,92 | $0,00017742 | $0,00018857 |
2024-05-02 | $0,000000000000000000 | $0,359338 | $0,00017100 | $0,00017742 |
2024-05-01 | $0,000000000000000000 | $0,01245796 | $0,00018232 | $0,00017100 |
2024-04-30 | $0,000000000000000000 | $0,01756223 | $0,00018900 | $0,00018232 |
2024-04-29 | $0,000000000000000000 | $0,01067178 | $0,00019046 | $0,00018900 |
2024-04-28 | $0,000000000000000000 | $0,085807 | $0,00001013 | $0,00019046 |
2024-04-27 | $0,000000000000000000 | $0,104761 | $0,00018279 | $0,00001013 |
2024-04-26 | $0,000000000000000000 | $0,323348 | $0,00019224 | $0,00018279 |
2024-04-25 | $0,000000000000000000 | $0,01486541 | $0,00019219 | $0,00019224 |
2024-04-24 | $0,000000000000000000 | $1,54 | $0,00019920 | $0,00019219 |
2024-04-23 | $0,000000000000000000 | $1,70 | $0,00020061 | $0,00019920 |
2024-04-22 | $0,000000000000000000 | $1,67 | $0,00019498 | $0,00020061 |
2024-04-21 | $0,000000000000000000 | $0,121102 | $0,00019470 | $0,00019498 |
2024-04-20 | $0,000000000000000000 | $0,555626 | $0,00019282 | $0,00019470 |
2024-04-19 | $0,000000000000000000 | $0,01518266 | $0,00018847 | $0,00019282 |
2024-04-18 | $0,000000000000000000 | $0,01539878 | $0,00018480 | $0,00018847 |
2024-04-17 | $0,000000000000000000 | $19,12 | $0,00050273 | $0,00018480 |
2024-04-16 | $0,000000000000000000 | $3,42 | $0,00019048 | $0,00050273 |
2024-04-15 | $0,000000000000000000 | $0,00208973 | $0,00019251 | $0,00019048 |
2024-04-14 | $0,000000000000000000 | $0,059608 | $0,00018811 | $0,00019251 |
2024-04-13 | $0,000000000000000000 | $0,063437 | $0,00020170 | $0,00018811 |
2024-04-12 | $0,000000000000000000 | $0,392906 | $0,00020899 | $0,00020170 |
2024-04-11 | $0,000000000000000000 | $0,01679398 | $0,00020803 | $0,00020899 |
2024-04-10 | $0,000000000000000000 | $8,67 | $0,00020742 | $0,00020803 |
2024-04-09 | $0,000000000000000000 | $8,89 | $0,00028653 | $0,00020742 |
2024-04-08 | $0,000000000000000000 | $0,01666523 | $0,00020811 | $0,00028653 |
2024-04-07 | $0,000000000000000000 | $0,087313 | $0,00020827 | $0,00020811 |
2024-04-06 | $0,000000000000000000 | $7,08 | $0,00020386 | $0,00020827 |
2024-04-05 | $0,000000000000000000 | $4,61 | $0,00020387 | $0,00020386 |
Menginginkan data dalam mata uang lain? Gunakan API kami