Swamp Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $2.687,23 | $0,00200169 | N/A |
2024-06-04 | $0,000000000000000000 | $2.593,22 | $0,00195530 | $0,00200169 |
2024-06-03 | $0,000000000000000000 | $2.482,31 | $0,00199440 | $0,00195530 |
2024-06-02 | $0,000000000000000000 | $2.711,33 | $0,00200324 | $0,00199440 |
2024-06-01 | $0,000000000000000000 | $2.645,90 | $0,00199959 | $0,00200324 |
2024-05-31 | $0,000000000000000000 | $2.577,70 | $0,00200061 | $0,00199959 |
2024-05-30 | $0,000000000000000000 | $2.646,41 | $0,00199842 | $0,00200061 |
2024-05-29 | $0,000000000000000000 | $2.659,09 | $0,00200096 | $0,00199842 |
2024-05-28 | $0,000000000000000000 | $2.450,54 | $0,00200383 | $0,00200096 |
2024-05-27 | $0,000000000000000000 | $2.676,25 | $0,00200085 | $0,00200383 |
2024-05-26 | $0,000000000000000000 | $2.643,94 | $0,00201140 | $0,00200085 |
2024-05-25 | $0,000000000000000000 | $2.611,10 | $0,00199648 | $0,00201140 |
2024-05-24 | $0,000000000000000000 | $2.546,29 | $0,00195766 | $0,00199648 |
2024-05-23 | $0,000000000000000000 | $2.573,36 | $0,00199287 | $0,00195766 |
2024-05-22 | $0,000000000000000000 | $2.702,81 | $0,00200612 | $0,00199287 |
2024-05-21 | $0,000000000000000000 | $2.828,65 | $0,00204904 | $0,00200612 |
2024-05-20 | $0,000000000000000000 | $2.751,17 | $0,00199274 | $0,00204904 |
2024-05-19 | $0,000000000000000000 | $2.654,60 | $0,00200723 | $0,00199274 |
2024-05-18 | $0,000000000000000000 | $2.559,07 | $0,00202414 | $0,00200723 |
2024-05-17 | $0,000000000000000000 | $2.613,73 | $0,00199706 | $0,00202414 |
2024-05-16 | $0,000000000000000000 | $2.554,60 | $0,00203668 | $0,00199706 |
2024-05-15 | $0,000000000000000000 | $2.595,57 | $0,00199921 | $0,00203668 |
2024-05-14 | $0,000000000000000000 | $2.610,90 | $0,00201552 | $0,00199921 |
2024-05-13 | $0,000000000000000000 | $2.625,12 | $0,00201678 | $0,00201552 |
2024-05-12 | $0,000000000000000000 | $2.628,53 | $0,00199591 | $0,00201678 |
2024-05-11 | $0,000000000000000000 | $2.625,90 | $0,00200656 | $0,00199591 |
2024-05-10 | $0,000000000000000000 | $2.782,55 | $0,00203336 | $0,00200656 |
2024-05-09 | $0,000000000000000000 | $2.542,14 | $0,00199233 | $0,00203336 |
2024-05-08 | $0,000000000000000000 | $2.542,58 | $0,00198745 | $0,00199233 |
2024-05-07 | $0,000000000000000000 | $2.583,41 | $0,00199285 | $0,00198745 |
Menginginkan data dalam mata uang lain? Gunakan API kami