SwapBased COIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-16 | $0,000000000000000000 | $7.883,01 | $0,083354 | N/A |
| 2024-06-15 | $0,000000000000000000 | $8.242,45 | $0,076666 | $0,083354 |
| 2024-06-14 | $0,000000000000000000 | $3.285,93 | $0,074819 | $0,076666 |
| 2024-06-13 | $0,000000000000000000 | $4.501,60 | $0,079194 | $0,074819 |
| 2024-06-12 | $0,000000000000000000 | $5.031,57 | $0,081017 | $0,079194 |
| 2024-06-11 | $0,000000000000000000 | $4.932,20 | $0,090291 | $0,081017 |
| 2024-06-10 | $0,000000000000000000 | $5.506,90 | $0,095116 | $0,090291 |
| 2024-06-09 | $0,000000000000000000 | $8.063,08 | $0,099773 | $0,095116 |
| 2024-06-08 | $0,000000000000000000 | $9.481,30 | $0,102070 | $0,099773 |
| 2024-06-07 | $0,000000000000000000 | $16.134,71 | $0,120981 | $0,102070 |
| 2024-06-06 | $0,000000000000000000 | $12.328,35 | $0,124822 | $0,120981 |
| 2024-06-05 | $0,000000000000000000 | $18.809,89 | $0,130317 | $0,124822 |
| 2024-06-04 | $0,000000000000000000 | $14.242,12 | $0,157457 | $0,130317 |
| 2024-06-03 | $0,000000000000000000 | $6.187,37 | $0,167905 | $0,157457 |
| 2024-06-02 | $0,000000000000000000 | $12.478,23 | $0,176839 | $0,167905 |
| 2024-06-01 | $0,000000000000000000 | $14.015,24 | $0,194006 | $0,176839 |
| 2024-05-31 | $0,000000000000000000 | $9.756,50 | $0,201610 | $0,194006 |
| 2024-05-30 | $0,000000000000000000 | $11.455,70 | $0,198598 | $0,201610 |
| 2024-05-29 | $0,000000000000000000 | $19.332,79 | $0,219717 | $0,198598 |
| 2024-05-28 | $0,000000000000000000 | $21.388 | $0,250315 | $0,219717 |
| 2024-05-27 | $0,000000000000000000 | $11.167,43 | $0,298644 | $0,250315 |
| 2024-05-26 | $0,000000000000000000 | $18.517,88 | $0,298565 | $0,298644 |
| 2024-05-25 | $0,000000000000000000 | $39.708 | $0,315509 | $0,298565 |
| 2024-05-24 | $0,000000000000000000 | $9.371,71 | $0,364038 | $0,315509 |
| 2024-05-23 | $0,000000000000000000 | $11.972,35 | $0,381978 | $0,364038 |
| 2024-05-22 | $0,000000000000000000 | $15.582,20 | $0,414151 | $0,381978 |
| 2024-05-21 | $0,000000000000000000 | $37.714 | $0,416204 | $0,414151 |
| 2024-05-20 | $0,000000000000000000 | $37.142 | $0,408596 | $0,416204 |
| 2024-05-19 | $0,000000000000000000 | $10.622,09 | $0,429310 | $0,408596 |
| 2024-05-18 | $0,000000000000000000 | $19.812,46 | $0,433041 | $0,429310 |
| 2024-05-17 | $0,000000000000000000 | $54.613 | $0,379392 | $0,433041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
