SwapBlast Finance Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.157,59 | $0,01673303 | N/A |
2024-05-31 | $0,000000000000000000 | $2.994,70 | $0,01642276 | $0,01673303 |
2024-05-30 | $0,000000000000000000 | $750,19 | $0,01816344 | $0,01642276 |
2024-05-29 | $0,000000000000000000 | $3.641,34 | $0,01888578 | $0,01816344 |
2024-05-28 | $0,000000000000000000 | $4.940,04 | $0,02032466 | $0,01888578 |
2024-05-27 | $0,000000000000000000 | $4.022,18 | $0,02259164 | $0,02032466 |
2024-05-26 | $0,000000000000000000 | $713,47 | $0,02154029 | $0,02259164 |
2024-05-25 | $0,000000000000000000 | $7.770,72 | $0,02159652 | $0,02154029 |
2024-05-24 | $0,000000000000000000 | $2.214,79 | $0,02683925 | $0,02159652 |
2024-05-23 | $0,000000000000000000 | $1.315,26 | $0,02805008 | $0,02683925 |
2024-05-22 | $0,000000000000000000 | $4.205,63 | $0,02920971 | $0,02805008 |
2024-05-21 | $0,000000000000000000 | $2.467,92 | $0,03071843 | $0,02920971 |
2024-05-20 | $0,000000000000000000 | $2.945,78 | $0,02670380 | $0,03071843 |
2024-05-19 | $0,000000000000000000 | $7.801,26 | $0,02682586 | $0,02670380 |
2024-05-18 | $0,000000000000000000 | $777,09 | $0,02794158 | $0,02682586 |
2024-05-17 | $0,000000000000000000 | $6.248,77 | $0,02699617 | $0,02794158 |
2024-05-16 | $0,000000000000000000 | $4.709,00 | $0,03100347 | $0,02699617 |
2024-05-15 | $0,000000000000000000 | $3.020,05 | $0,03161806 | $0,03100347 |
2024-05-14 | $0,000000000000000000 | $6.340,66 | $0,03410266 | $0,03161806 |
2024-05-13 | $0,000000000000000000 | $11.470,51 | $0,03464397 | $0,03410266 |
2024-05-12 | $0,000000000000000000 | $822,04 | $0,03379047 | $0,03464397 |
2024-05-11 | $0,000000000000000000 | $8.143,70 | $0,03419697 | $0,03379047 |
2024-05-10 | $0,000000000000000000 | $7.668,82 | $0,03976365 | $0,03419697 |
2024-05-09 | $0,000000000000000000 | $7.516,59 | $0,03671597 | $0,03976365 |
2024-05-08 | $0,000000000000000000 | $1.533,28 | $0,03350888 | $0,03671597 |
2024-05-07 | $0,000000000000000000 | $7.238,65 | $0,03434528 | $0,03350888 |
2024-05-06 | $0,000000000000000000 | $2.266,21 | $0,03903714 | $0,03434528 |
2024-05-05 | $0,000000000000000000 | $9.847,45 | $0,03817545 | $0,03903714 |
2024-05-04 | $0,000000000000000000 | $3.247,01 | $0,04245664 | $0,03817545 |
2024-05-03 | $0,000000000000000000 | $1.915,19 | $0,04258198 | $0,04245664 |
2024-05-02 | $0,000000000000000000 | $2.952,03 | $0,04275496 | $0,04258198 |
Menginginkan data dalam mata uang lain? Gunakan API kami