Swarm Markets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $55.484.283 | $510.653 | $0,740738 | N/A |
2024-04-25 | $56.766.899 | $587.717 | $0,758216 | $0,740738 |
2024-04-24 | $61.913.568 | $529.354 | $0,827262 | $0,758216 |
2024-04-23 | $63.965.883 | $446.931 | $0,853980 | $0,827262 |
2024-04-22 | $66.373.683 | $370.464 | $0,886356 | $0,853980 |
2024-04-21 | $67.399.572 | $194.946 | $0,898242 | $0,886356 |
2024-04-20 | $61.508.924 | $829.853 | $0,820557 | $0,898242 |
2024-04-19 | $63.872.293 | $648.899 | $0,854949 | $0,820557 |
2024-04-18 | $61.808.288 | $1.129.343 | $0,828121 | $0,854949 |
2024-04-17 | $62.517.466 | $872.157 | $0,839043 | $0,828121 |
2024-04-16 | $61.187.289 | $1.368.513 | $0,821387 | $0,839043 |
2024-04-15 | $69.788.311 | $1.706.664 | $0,936904 | $0,821387 |
2024-04-14 | $60.415.943 | $2.169.250 | $0,804897 | $0,936904 |
2024-04-13 | $73.976.181 | $1.959.638 | $0,989957 | $0,804897 |
2024-04-12 | $75.077.958 | $1.191.256 | $1,007 | $0,989957 |
2024-04-11 | $82.941.680 | $1.015.366 | $1,10 | $1,007 |
2024-04-10 | $78.611.675 | $1.621.345 | $1,053 | $1,10 |
2024-04-09 | $86.256.905 | $2.020.760 | $1,16 | $1,053 |
2024-04-08 | $67.305.750 | $696.339 | $0,904371 | $1,16 |
2024-04-07 | $72.497.818 | $1.134.230 | $0,974336 | $0,904371 |
2024-04-06 | $66.430.412 | $1.292.378 | $0,895951 | $0,974336 |
2024-04-05 | $74.064.634 | $1.684.933 | $0,996541 | $0,895951 |
2024-04-04 | $68.447.082 | $1.893.640 | $0,920675 | $0,996541 |
2024-04-03 | $56.719.620 | $1.464.097 | $0,764043 | $0,920675 |
2024-04-02 | $61.659.918 | $1.648.406 | $0,832737 | $0,764043 |
2024-04-01 | $55.131.306 | $1.816.951 | $0,904975 | $0,832737 |
2024-03-31 | $55.330.358 | $1.027.793 | $0,911674 | $0,904975 |
2024-03-30 | $55.940.866 | $1.819.411 | $0,920687 | $0,911674 |
2024-03-29 | $64.270.341 | $1.969.200 | $1,056 | $0,920687 |
2024-03-28 | $64.417.351 | $4.831.043 | $1,057 | $1,056 |
2024-03-27 | $71.175.910 | $8.125.469 | $1,17 | $1,057 |
Menginginkan data dalam mata uang lain? Gunakan API kami