Swarm Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $857.133 | $0,01634979 | $0,01089986 | N/A |
2024-04-28 | $827.125 | $1.281,57 | $0,01051266 | $0,01089986 |
2024-04-27 | $794.576 | $1.640,27 | $0,01010778 | $0,01051266 |
2024-04-26 | $841.504 | $3.726,26 | $0,01069632 | $0,01010778 |
2024-04-25 | $966.958 | $428,10 | $0,01231344 | $0,01069632 |
2024-04-24 | $1.015.101 | $131,65 | $0,01290845 | $0,01231344 |
2024-04-23 | $1.016.581 | $3.140,45 | $0,01293598 | $0,01290845 |
2024-04-22 | $1.032.317 | $11.990,60 | $0,01312469 | $0,01293598 |
2024-04-21 | $950.978 | $102,70 | $0,01209055 | $0,01312469 |
2024-04-20 | $958.049 | $139,89 | $0,01217974 | $0,01209055 |
2024-04-19 | $986.908 | $1.274,41 | $0,01254030 | $0,01217974 |
2024-04-18 | $1.001.917 | $3.509,84 | $0,01273818 | $0,01254030 |
2024-04-17 | $902.290 | $3.312,58 | $0,01146667 | $0,01273818 |
2024-04-16 | $1.084.042 | $1.115,80 | $0,01377782 | $0,01146667 |
2024-04-15 | $1.153.123 | $3.029,01 | $0,01466059 | $0,01377782 |
2024-04-14 | $1.216.142 | $2.963,43 | $0,01546180 | $0,01466059 |
2024-04-13 | $1.277.066 | $1.784,62 | $0,01631810 | $0,01546180 |
2024-04-12 | $1.529.641 | $262,87 | $0,01943029 | $0,01631810 |
2024-04-11 | $1.523.903 | $4.694,32 | $0,01938572 | $0,01943029 |
2024-04-10 | $1.452.787 | $467,34 | $0,01846321 | $0,01938572 |
2024-04-09 | $1.518.130 | $1.526,44 | $0,01931059 | $0,01846321 |
2024-04-08 | $1.397.496 | $4.530,51 | $0,01774626 | $0,01931059 |
2024-04-07 | $1.203.562 | $3.608,88 | $0,01529305 | $0,01774626 |
2024-04-06 | $1.016.266 | $1.906,96 | $0,01289991 | $0,01529305 |
2024-04-05 | $1.063.764 | $1.618,31 | $0,01352450 | $0,01289991 |
2024-04-04 | $998.286 | $5.861,98 | $0,01268343 | $0,01352450 |
2024-04-03 | $1.053.861 | $622,75 | $0,01336996 | $0,01268343 |
2024-04-02 | $1.053.323 | $2.541,28 | $0,01336636 | $0,01336996 |
2024-04-01 | $1.162.513 | $10.064,60 | $0,01478004 | $0,01336636 |
2024-03-31 | $1.607.152 | $8.634,30 | $0,02043345 | $0,01478004 |
2024-03-30 | $1.330.034 | $1.715,67 | $0,01690980 | $0,02043345 |
Menginginkan data dalam mata uang lain? Gunakan API kami