Sway Social USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $161.599 | $12.250,44 | $0,00357529 | N/A |
2024-05-16 | $158.691 | $13.358,01 | $0,00350703 | $0,00357529 |
2024-05-15 | $159.253 | $10.501,87 | $0,00352288 | $0,00350703 |
2024-05-14 | $160.098 | $12.818,74 | $0,00354403 | $0,00352288 |
2024-05-13 | $156.980 | $13.196,74 | $0,00347104 | $0,00354403 |
2024-05-12 | $156.284 | $13.390,40 | $0,00346095 | $0,00347104 |
2024-05-11 | $160.166 | $10.245,23 | $0,00354348 | $0,00346095 |
2024-05-10 | $161.847 | $19.338,26 | $0,00358557 | $0,00354348 |
2024-05-09 | $162.779 | $14.240,70 | $0,00360321 | $0,00358557 |
2024-05-08 | $183.798 | $13.401,72 | $0,00407359 | $0,00360321 |
2024-05-07 | $185.554 | $13.266,94 | $0,00410629 | $0,00407359 |
2024-05-06 | $172.187 | $14.148,56 | $0,00380045 | $0,00410629 |
2024-05-05 | $167.664 | $12.756,80 | $0,00371748 | $0,00380045 |
2024-05-04 | $162.697 | $10.173,43 | $0,00360335 | $0,00371748 |
2024-05-03 | $158.575 | $13.756,38 | $0,00351632 | $0,00360335 |
2024-05-02 | $158.061 | $10.830,89 | $0,00349831 | $0,00351632 |
2024-05-01 | $159.131 | $12.032,43 | $0,00353473 | $0,00349831 |
2024-04-30 | $162.767 | $14.357,40 | $0,00360483 | $0,00353473 |
2024-04-29 | $163.329 | $14.316,32 | $0,00361276 | $0,00360483 |
2024-04-28 | $159.888 | $13.980,72 | $0,00354332 | $0,00361276 |
2024-04-27 | $162.991 | $13.989,61 | $0,00361313 | $0,00354332 |
2024-04-26 | $158.878 | $9.547,69 | $0,00352145 | $0,00361313 |
2024-04-25 | $164.646 | $14.439,61 | $0,00364363 | $0,00352145 |
2024-04-24 | $160.035 | $15.687,85 | $0,00354853 | $0,00364363 |
2024-04-23 | $158.837 | $12.266,95 | $0,00351890 | $0,00354853 |
2024-04-22 | $158.794 | $13.490,54 | $0,00351896 | $0,00351890 |
2024-04-21 | $158.720 | $14.287,71 | $0,00351700 | $0,00351896 |
2024-04-20 | $158.792 | $1.968,11 | $0,00351825 | $0,00351700 |
2024-04-19 | $158.718 | $7.331,27 | $0,00352019 | $0,00351825 |
2024-04-18 | $156.552 | $13.523,69 | $0,00346747 | $0,00352019 |
2024-04-17 | $156.601 | $2.362,48 | $0,00345575 | $0,00346747 |
Menginginkan data dalam mata uang lain? Gunakan API kami