Sweeper USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $82.687 | $0,00053671 | N/A |
2024-05-31 | $0,000000000000000000 | $63.919 | $0,00062250 | $0,00053671 |
2024-05-30 | $0,000000000000000000 | $54.718 | $0,00065962 | $0,00062250 |
2024-05-29 | $0,000000000000000000 | $98.620 | $0,00068495 | $0,00065962 |
2024-05-28 | $0,000000000000000000 | $117.048 | $0,00072202 | $0,00068495 |
2024-05-27 | $0,000000000000000000 | $173.600 | $0,00069583 | $0,00072202 |
2024-05-26 | $0,000000000000000000 | $203.472 | $0,00074166 | $0,00069583 |
2024-05-25 | $0,000000000000000000 | $169.216 | $0,00064458 | $0,00074166 |
2024-05-24 | $0,000000000000000000 | $151.481 | $0,00068521 | $0,00064458 |
2024-05-23 | $0,000000000000000000 | $105.289 | $0,00066128 | $0,00068521 |
2024-05-22 | $0,000000000000000000 | $89.827 | $0,00065526 | $0,00066128 |
2024-05-21 | $0,000000000000000000 | $91.924 | $0,00065835 | $0,00065526 |
2024-05-20 | $0,000000000000000000 | $86.732 | $0,00066353 | $0,00065835 |
2024-05-19 | $0,000000000000000000 | $91.626 | $0,00074580 | $0,00066353 |
2024-05-18 | $0,000000000000000000 | $88.763 | $0,00072109 | $0,00074580 |
2024-05-17 | $0,000000000000000000 | $84.311 | $0,00070762 | $0,00072109 |
2024-05-16 | $0,000000000000000000 | $94.696 | $0,00075016 | $0,00070762 |
2024-05-15 | $0,000000000000000000 | $95.821 | $0,00071094 | $0,00075016 |
2024-05-14 | $0,000000000000000000 | $104.725 | $0,00075232 | $0,00071094 |
2024-05-13 | $0,000000000000000000 | $107.090 | $0,00083411 | $0,00075232 |
2024-05-12 | $0,000000000000000000 | $104.303 | $0,00092978 | $0,00083411 |
2024-05-11 | $0,000000000000000000 | $115.014 | $0,00096321 | $0,00092978 |
2024-05-10 | $0,000000000000000000 | $125.328 | $0,00102809 | $0,00096321 |
2024-05-09 | $0,000000000000000000 | $134.349 | $0,00098648 | $0,00102809 |
2024-05-08 | $0,000000000000000000 | $188.304 | $0,00113148 | $0,00098648 |
2024-05-07 | $0,000000000000000000 | $341.325 | $0,00116893 | $0,00113148 |
2024-05-06 | $0,000000000000000000 | $228.590 | $0,00108407 | $0,00116893 |
2024-05-05 | $0,000000000000000000 | $202.940 | $0,00113644 | $0,00108407 |
2024-05-04 | $0,000000000000000000 | $202.260 | $0,00114368 | $0,00113644 |
2024-05-03 | $0,000000000000000000 | $222.108 | $0,00111175 | $0,00114368 |
2024-05-02 | $0,000000000000000000 | $210.364 | $0,00110113 | $0,00111175 |
Menginginkan data dalam mata uang lain? Gunakan API kami